Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Safemuun SAFEMUUN | US$0,00003123 | 4,81% | -66,43% | - | US$1.692,89 | - |
| 5952 |  Diablo IV DIABLO | US$0,0000001701 | 16,25% | -7,48% | - | US$1.691,77 | - |
| 5953 |  Socaverse SOCA | US$0,00000006635 | 2,38% | -10,54% | - | US$1.669,54 | - |
| 5954 |  Treat TREAT | US$0,001046 | -8,54% | -11,64% | - | US$1.667,05 | - |
| 5955 |  Just The Tip TIPS | US$0,01150 | 5,70% | -30,19% | - | US$1.656,76 | - |
| 5956 |  Neton NTO | US$0,00005592 | -13,70% | -8,76% | - | US$1.642,78 | - |
| 5957 |  ordinex ORD | US$0,000001463 | 2,68% | -21,11% | - | US$1.641,30 | - |
| 5958 |  Formula Inu FINU | US$0,0002665 | -7,34% | -21,78% | - | US$1.637,04 | - |
| 5959 |  TEN TENFI | US$0,002080 | 1,26% | -8,47% | - | US$1.636,37 | - |
| 5960 |  Kitty Token KITTY | US$0,000000000024 | 27,28% | -66,65% | - | US$1.681,96 | - |
| 5961 |  SHIKOKU SHIK | US$0,000000001535 | 1,63% | -18,11% | - | US$1.628,33 | - |
| 5962 |  Ether Wars WAR | US$0,002409 | -5,59% | -19,87% | - | US$1.628,31 | - |
| 5963 |  Yesports YESP | US$0,0003916 | -4,85% | -8,47% | - | US$1.626,09 | - |
| 5964 |  ABC PoS Pool ABC | US$2,17 | -0,10% | -30,54% | - | US$1.626,27 | - |
| 5965 |  PANDAINU PWT | US$0,000001044 | 21,03% | 3,94% | - | US$1.646,28 | - |
| 5966 |  Sapphire SAPP | US$0,004576 | 5,18% | -29,39% | - | US$1.752,57 | - |
| 5967 |  Pigeon In Yellow Boots PIGEON | US$0,0001017 | 0,15% | -39,05% | - | US$1.615,99 | - |
| 5968 |  BitCanna BCNA | US$0,006759 | -0,68% | -23,29% | - | US$1.633,34 | - |
| 5969 |  Y2K Y2K | US$0,2073 | 1,12% | -23,39% | - | US$1.608,82 | - |
| 5970 |  Shibaken Finance SHIBAKEN | US$0,000000000021 | -26,44% | -47,77% | - | US$1.606,03 | - |
| 5971 |  Shitcoin SHIT | US$0,00000001178 | 2,05% | -10,08% | - | US$1.603,89 | - |
| 5972 |  NIX NIX | US$0,003401 | 5,08% | -13,40% | - | US$1.619,14 | - |
| 5973 |  PEPE by Matt Furie $PEPE | US$0,00000003905 | -15,40% | -40,08% | - | US$1.599,31 | - |
| 5974 |  Quidd QUIDD | US$0,01588 | 4,76% | -14,35% | - | US$1.598,52 | - |
| 5975 |  Plutonians RPC | US$0,00002205 | 8,41% | -21,46% | - | US$1.589,16 | - |
| 5976 |  ENCOINS ENCS | US$0,3765 | 2,29% | -26,61% | - | US$1.586,47 | - |
| 5977 |  TiUSD TIUSD | US$0,9897 | 1,18% | 4,18% | - | US$1.585,34 | - |
| 5978 |  DeHeroGame Amazing Token AMG | US$0,04152 | -18,74% | -9,54% | - | US$1.588,67 | - |
| 5979 |  NFTBooks NFTBS | US$0,00000001998 | 1,59% | -21,80% | - | US$1.577,40 | - |
| 5980 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 2,66% | -22,34% | - | US$1.579,24 | - |
| 5981 |  MAGA TRUMP2024 | US$0,004440 | 8,68% | 3,04% | - | US$1.627,02 | - |
| 5982 |  BLOKPAD BPAD | US$0,0007157 | 1,76% | -16,40% | - | US$1.575,85 | - |
| 5983 |  DogeKing DOGEKING | US$0,000000005887 | 4,30% | -10,26% | - | US$1.572,44 | - |
| 5984 |  Chad Coin CHAD | US$0,000004681 | 0,72% | -23,52% | - | US$1.214,53 | - |
| 5985 |  Catcoin BSC CAT | US$0,000000000001 | 5,54% | -22,34% | - | US$1.569,97 | - |
| 5986 |  Koda Cryptocurrency KODA | US$0,00003777 | 4,09% | -6,76% | - | US$1.567,81 | - |
| 5987 |  Homeety HOM | US$0,04684 | 2,44% | -17,84% | - | US$1.567,67 | - |
| 5988 |  Revenant GAMEFI | US$0,5555 | -0,81% | -15,17% | - | US$1.562,95 | - |
| 5989 |  PulseBitcoin PLSB | US$0,03023 | -10,78% | -53,87% | - | US$1.562,02 | - |
| 5990 |  Hachi HACHI | US$0,000000000463 | -3,42% | -21,43% | - | US$1.479,87 | - |
| 5991 |  Pepe Potato $MRPEPE | US$0,00000001677 | -3,49% | -16,18% | - | US$1.554,18 | - |
| 5992 |  MAGA (Solana) MAGA | US$0,000000000230 | 14,60% | -11,17% | - | US$1.545,16 | - |
| 5993 |  Vegasino VEGAS | US$0,00001695 | -9,24% | -63,35% | - | US$1.540,88 | - |
| 5994 |  BTAF token BTAF | US$0,09068 | 2,40% | -6,03% | - | US$1.533,18 | - |
| 5995 |  SOLS SOLS | US$0,007596 | 11,07% | -1,12% | - | US$1.539,01 | - |
| 5996 |  Shiba V Pepe SHEPE | US$0,000000000275 | -7,06% | -30,46% | - | US$1.525,00 | - |
| 5997 |  CHUCHU CHUCHU | US$0,2000 | 9,10% | -21,65% | - | US$1.520,55 | - |
| 5998 |  Worried BUFFET | US$0,000000000059 | 9,66% | -19,00% | - | US$1.514,93 | - |
| 5999 |  Boop BOOP | US$0,04951 | -0,95% | -22,72% | - | US$1.514,54 | - |
| 6000 |  Exactly Protocol EXA | US$1,10 | -0,56% | -20,68% | - | US$1.513,84 | - |
Tabel di atas menampilkan halaman 120 dari total 195 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.