Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Matrix Gpt Ai MAI | US$0,000000000008 | -42,76% | -99,76% | - | US$1.880,54 | - |
| 5902 |  Nurcoin NUR | US$363,85 | 0,25% | 1,70% | - | US$1.877,43 | - |
| 5903 |  PAM PAM | US$0,000000000199 | -5,82% | -22,89% | - | US$1.871,60 | - |
| 5904 |  POPO POPO | US$0,000000000481 | 2,70% | -22,40% | - | US$1.864,73 | - |
| 5905 |  Vira-lata Finance REAU | US$0,000000002108 | 0,13% | -31,07% | - | US$1.862,27 | - |
| 5906 |  OXO Network OXO | US$0,003529 | -8,80% | -24,45% | - | US$1.862,17 | - |
| 5907 |  Search 0XSEARCH | US$0,07348 | -8,91% | -52,61% | - | US$1.853,39 | - |
| 5908 |  Coritiba F.C. Fan Token CRTB | US$0,06443 | -18,73% | -7,10% | - | US$1.854,22 | - |
| 5909 |  CoinClaim CLM | US$0,000009045 | 2,42% | 0,36% | - | US$1.836,59 | - |
| 5910 |  PenisGrow PENIS | US$0,0005049 | 31,64% | -23,16% | - | US$1.854,22 | - |
| 5911 |  BOMB BOMB | US$0,1929 | 14,07% | 0,08% | - | US$1.848,88 | - |
| 5912 |  Dragon Crypto Aurum DCAU | US$3,99 | 1,62% | -11,28% | - | US$1.839,36 | - |
| 5913 |  Garfield Wif Hat GARWIF | US$0,00002935 | -0,50% | 5,42% | - | US$1.835,35 | - |
| 5914 |  BitSong BTSG | US$0,009276 | 0,96% | -26,00% | - | US$1.835,98 | - |
| 5915 |  Bedrock ROCK | US$0,001447 | 2,26% | -6,86% | - | US$1.821,73 | - |
| 5916 |  Tomb Shares TSHARE | US$35,06 | 1,69% | -26,96% | - | US$1.972,15 | - |
| 5917 |  InspireAI INSP | US$0,1220 | 6,63% | -23,43% | - | US$1.813,36 | - |
| 5918 |  NextEarth NXTT | US$0,0001553 | 1,63% | 2,74% | - | US$1.804,34 | - |
| 5919 |  LIZARD LIZARD | US$0,0003400 | 16,67% | -59,19% | - | US$1.801,77 | - |
| 5920 |  Baby Maga BABYMAGA | US$0,000000000000 | 9,76% | -8,16% | - | US$1.800,93 | - |
| 5921 |  FIX00 FIX00 | US$0,0001357 | -0,57% | -0,39% | - | US$1.872,13 | - |
| 5922 |  Mumu the Bull BULL | US$0,000000002157 | 3,22% | -19,62% | - | US$1.799,00 | - |
| 5923 |  Son of Brett BRATT | US$0,02332 | 6,70% | -24,60% | - | US$1.692,70 | - |
| 5924 |  MoonBot MBOT | US$0,5062 | -0,11% | -24,32% | - | US$1.788,36 | - |
| 5925 |  Doge on Pulsechain DOGE | US$0,000000003769 | 9,73% | -7,06% | - | US$1.789,27 | - |
| 5926 |  QASH QASH | US$0,02571 | -6,12% | -3,09% | - | US$1.783,72 | - |
| 5927 |  RXCGames RXCG | US$0,002077 | -0,99% | -36,82% | - | US$1.781,92 | - |
| 5928 |  BlackCoin BLK | US$0,01905 | 7,24% | -15,07% | - | US$1.785,25 | - |
| 5929 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2122 | 2,70% | -18,28% | - | US$1.773,13 | - |
| 5930 |  Darik DARIK | US$1,27 | 0,80% | -5,23% | - | US$1.768,72 | - |
| 5931 |  Astronaut Aron ARON | US$0,00002812 | -2,41% | -44,67% | - | US$1.772,97 | - |
| 5932 |  Olympus v1 OHM | US$72,00 | 4,77% | -5,29% | - | US$1.766,91 | - |
| 5933 |  Poison Finance POI$ON | US$0,1245 | -2,27% | -14,87% | - | US$1.762,97 | - |
| 5934 |  Cindicator CND | US$0,0006457 | -11,40% | -26,84% | - | US$1.761,47 | - |
| 5935 |  Gyro GYRO | US$1,23 | -0,39% | -2,87% | - | US$1.759,65 | - |
| 5936 |  Hobbes HOBBES | US$0,00000008104 | 1,09% | -29,47% | - | US$1.749,62 | - |
| 5937 |  KING OF CATS KCAT | US$0,00001106 | 19,46% | -7,16% | - | US$1.724,39 | - |
| 5938 |  Solidray (new) SRT | US$0,0002383 | 0,68% | -7,15% | - | US$1.745,20 | - |
| 5939 |  Cat of Meme COME | US$0,000000000000 | -1,55% | -45,68% | - | US$1.746,04 | - |
| 5940 |  Bonk Earn BERN | US$0,002133 | -11,69% | -39,12% | - | US$1.750,25 | - |
| 5941 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00001881 | -30,89% | 302,55% | - | US$1.754,22 | - |
| 5942 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000675 | 0,81% | -19,14% | - | US$1.728,69 | - |
| 5943 |  FigureWifHat FWH | US$0,00004081 | -13,21% | -35,94% | - | US$1.725,63 | - |
| 5944 |  VaporNodes VPND | US$0,002211 | 1,69% | -25,33% | - | US$1.723,96 | - |
| 5945 |  Whisper WISP | US$0,0009697 | 2,70% | -13,04% | - | US$1.723,77 | - |
| 5946 |  xAI XAI | US$0,000000001546 | 2,83% | -26,50% | - | US$1.721,84 | - |
| 5947 |  ThinkwareAI THINKWAREAI | US$0,000007402 | 11,91% | -13,15% | - | US$1.766,38 | - |
| 5948 |  Lunatics LUNAT | US$0,000002583 | -14,05% | -29,79% | - | US$1.713,59 | - |
| 5949 |  Saudi Bonk SAUDIBONK | US$0,0000009212 | -12,24% | 8,44% | - | US$1.705,73 | - |
| 5950 |  Honey Badger HOBA | US$0,05185 | -1,28% | 4,32% | - | US$1.701,09 | - |
Tabel di atas menampilkan halaman 119 dari total 195 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.