Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  iShares Silver Trust Defichain DSLV | US$12,75 | 5,31% | 21,11% | - | US$2.136,87 | - |
| 5852 |  Leancoin LEAN | US$0,0001541 | 2,71% | -9,92% | - | US$2.134,38 | - |
| 5853 |  Aarma ARMA | US$0,01570 | -4,58% | -5,18% | - | US$2.129,05 | - |
| 5854 |  Krypdraw DRAW | US$0,1163 | 2,01% | -56,07% | - | US$2.120,88 | - |
| 5855 |  Ethereum Express ETE | US$0,003601 | -2,26% | -25,49% | - | US$2.116,34 | - |
| 5856 |  Siu SIU | US$0,0000007962 | 4,82% | 0,00% | - | US$2.117,08 | - |
| 5857 |  Cloudbric CLBK | US$0,002034 | 0,59% | -16,89% | - | US$1.979,23 | - |
| 5858 |  Jetset JTS | US$0,0005578 | 13,51% | -11,06% | - | US$2.099,91 | - |
| 5859 |  Buffer Finance BFR | US$0,02590 | 6,67% | -11,65% | - | US$2.095,88 | - |
| 5860 |  4ART Coin 4ART | US$0,002711 | 3,48% | -4,89% | - | US$2.113,50 | - |
| 5861 |  SquadSwap SQUAD | US$0,1581 | -1,15% | -19,08% | - | US$2.092,81 | - |
| 5862 |  Hudi HUDI | US$0,08727 | -2,33% | 7,31% | - | US$2.091,18 | - |
| 5863 |  TMRW Coin TMRW | US$0,0001615 | 1,76% | -43,85% | - | US$2.089,66 | - |
| 5864 |  Doge CEO DOGECEO | US$0,000000000001 | 3,95% | -8,85% | - | US$2.080,58 | - |
| 5865 |  WALLi WALLI | US$0,00009711 | 3,27% | -27,60% | - | US$2.078,54 | - |
| 5866 |  CheeseSwap CHEESE | US$0,0000004685 | 15,80% | 2,58% | - | US$2.052,80 | - |
| 5867 |  Realm Anima ANIMA | US$0,01586 | 2,93% | -24,22% | - | US$2.051,15 | - |
| 5868 |  Gambit GAMBIT | US$0,000003077 | -7,13% | -7,30% | - | US$3.054,30 | - |
| 5869 |  teleBTC TELEBTC | US$61.507,16 | 1,02% | -12,28% | - | US$2.041,21 | - |
| 5870 |  Steakd SDX | US$0,00000002093 | 3,25% | -8,23% | - | US$2.037,78 | - |
| 5871 |  Water Rabbit Token WAR | US$0,0002512 | 3,56% | -26,06% | - | US$2.046,17 | - |
| 5872 |  Pizza Game PIZZA | US$0,00000001026 | -55,29% | -55,18% | - | US$1.999,43 | - |
| 5873 |  Boring Protocol BOP | US$0,0008154 | 17,53% | -45,96% | - | US$1.990,03 | - |
| 5874 |  Floki SafeMoon FSM | US$0,000000000188 | 17,80% | 3,36% | - | US$1.985,01 | - |
| 5875 |  XSpace XSP | US$0,0001225 | -4,03% | -26,81% | - | US$1.982,36 | - |
| 5876 |  BitcoinVB BTCVB | US$0,2502 | -56,60% | -61,12% | - | US$1.977,68 | - |
| 5877 |  Dollur Go Brrr DOLLUR | US$0,00001890 | 13,89% | -90,69% | - | US$1.987,96 | - |
| 5878 |  Scream SCREAM | US$0,8054 | 2,65% | -15,57% | - | US$1.964,16 | - |
| 5879 |  ZCore Network ZCR | US$0,00006803 | 1,04% | -13,18% | - | US$2.018,56 | - |
| 5880 |  TFS Token TFS | US$0,004885 | 2,11% | 0,84% | - | US$1.959,09 | - |
| 5881 |  Hummingbot HBOT | US$0,003528 | 7,41% | -0,99% | - | US$1.954,58 | - |
| 5882 |  Lambda Markets LMDA | US$0,01710 | 0,26% | -6,39% | - | US$1.954,60 | - |
| 5883 |  SBF In Jail SBF | US$0,000000000076 | -2,30% | -45,61% | - | US$1.951,09 | - |
| 5884 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2845 | -1,95% | 35,04% | - | US$1.941,84 | - |
| 5885 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -4,01% | -20,00% | - | US$1.940,47 | - |
| 5886 |  Pendulum PEN | US$0,06023 | 0,88% | -18,41% | - | US$1.935,55 | - |
| 5887 |  Skibidi Toilet SKIBIDI | US$0,0000004308 | -5,71% | -4,96% | - | US$1.932,82 | - |
| 5888 |  veSync VS | US$0,001738 | 3,02% | -13,32% | - | US$1.915,61 | - |
| 5889 |  FROG FROG | US$0,001065 | 14,15% | 11,70% | - | US$1.914,71 | - |
| 5890 |  MotoGP Fan Token MGPT | US$0,003036 | 7,19% | -23,35% | - | US$1.874,13 | - |
| 5891 |  Elon GOAT EGT | US$0,00005609 | -5,01% | -15,07% | - | US$1.914,39 | - |
| 5892 |  Zyrri ZYR | US$0,02601 | -4,26% | 491,20% | - | US$1.913,59 | - |
| 5893 |  Wanna Bot WANNA | US$0,04184 | -5,09% | -0,93% | - | US$1.906,45 | - |
| 5894 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000059 | -12,68% | -22,40% | - | US$1.902,90 | - |
| 5895 |  PECland PECL | US$0,00005271 | 0,44% | -16,75% | - | US$1.900,08 | - |
| 5896 |  LINQ LINQ | US$0,04775 | 1,60% | -10,08% | - | US$1.897,96 | - |
| 5897 |  Dream DREAM | US$0,1499 | 1,58% | -16,52% | - | US$1.892,61 | - |
| 5898 |  Super Grok SGROK | US$0,000000000010 | 4,33% | -36,27% | - | US$2.015,51 | - |
| 5899 |  Ninneko (Mata) MATA | US$0,00006424 | -3,93% | -11,10% | - | US$1.888,37 | - |
| 5900 |  Save Elon Coin SEC | US$0,0000006304 | -15,01% | -16,04% | - | US$1.887,19 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.