Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  DragonKing DRAGONKING | US$0,00000001257 | 0,87% | -13,30% | - | US$1.333,09 | - |
| 6052 |  Entropy ENT | US$0,1401 | -15,11% | -0,70% | - | US$1.329,15 | - |
| 6053 |  GIB GIB | US$0,0006400 | -3,24% | 0,69% | - | US$1.326,72 | - |
| 6054 |  GENZ Token GENZ | US$0,0003277 | -12,60% | -8,34% | - | US$1.330,46 | - |
| 6055 |  Blocjerk BJ | US$1,20 | 4,48% | -13,88% | - | US$1.314,33 | - |
| 6056 |  Uniwhale UNW | US$0,005575 | 1,82% | -14,08% | - | US$1.314,09 | - |
| 6057 |  Sensor Protocol SENSOR | US$0,00008716 | -10,53% | -15,49% | - | US$1.312,35 | - |
| 6058 |  Wagmi Coin WAGMI | US$0,000000000927 | -0,45% | -28,66% | - | US$1.311,56 | - |
| 6059 |  TNC Coin TNC | US$0,05844 | 98,52% | 405,21% | - | US$1.310,91 | - |
| 6060 |  MoonEdge MOONED | US$0,01639 | -0,72% | -13,18% | - | US$1.148,12 | - |
| 6061 |  dog in cats world BARK | US$0,000000000069 | -4,85% | -39,51% | - | US$1.308,79 | - |
| 6062 |  Blin Metaverse BLIN | US$0,002034 | 7,18% | -20,01% | - | US$1.283,85 | - |
| 6063 |  Shibarium Perpetuals SERP | US$0,0002141 | 6,51% | -18,57% | - | US$1.304,71 | - |
| 6064 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 2,17% | 10,59% | - | US$1.301,74 | - |
| 6065 |  iCommunity Labs ICOM | US$0,01338 | -15,39% | 0,83% | - | US$1.301,28 | - |
| 6066 |  Tesla AI TESLAI | US$0,000000000000 | 1,82% | -19,23% | - | US$1.300,56 | - |
| 6067 |  BNB LION BNBLION | US$0,000000000001 | 6,75% | 122,86% | - | US$1.299,78 | - |
| 6068 |  ZILLION AAKAR XO ZILLIONXO | US$0,03071 | 4,79% | -14,35% | - | US$1.298,00 | - |
| 6069 |  Shita-kiri Suzume SUZUME | US$0,0000001898 | 1,85% | -15,40% | - | US$1.297,06 | - |
| 6070 |  Adana Demirspor Token DEMIR | US$0,5355 | -1,42% | -12,58% | - | US$1.296,97 | - |
| 6071 |  Ki XKI | US$0,007148 | 1,43% | -19,45% | - | US$1.295,99 | - |
| 6072 |  Tip Inu TIPINU | US$0,0005728 | 7,02% | 0,00% | - | US$1.293,93 | - |
| 6073 |  Wise Token WISE | US$0,1998 | 1,19% | -13,51% | - | US$1.277,69 | - |
| 6074 |  ZARP Stablecoin ZARP | US$0,05218 | 3,06% | 1,90% | - | US$1.277,38 | - |
| 6075 |  TON Bridged USDC JUSDC | US$0,05027 | 66,43% | -10,90% | - | US$1.273,87 | - |
| 6076 |  BYTZ BYTZ | US$0,002064 | -3,44% | 113,58% | - | US$1.276,01 | - |
| 6077 |  Plerf PLERF | US$0,0001344 | -5,77% | -63,03% | - | US$1.531,26 | - |
| 6078 |  Aureus Nummus Gold ANG | US$0,0002351 | -7,67% | 5,41% | - | US$1.271,40 | - |
| 6079 |  Tracer TRC | US$0,1530 | 99,31% | 28,87% | - | US$1.267,54 | - |
| 6080 |  BUILD BUILD | US$0,0004249 | -9,73% | 411,10% | - | US$1.267,19 | - |
| 6081 |  IMOV IMT | US$0,004289 | 2,36% | -11,85% | - | US$1.265,47 | - |
| 6082 |  Crypto Royale ROY | US$0,004108 | -1,26% | -13,23% | - | US$1.261,86 | - |
| 6083 |  Dogecoin 2.0 DOGE2 | US$0,006908 | -7,84% | -10,10% | - | US$1.205,63 | - |
| 6084 |  GBURN GBURN | US$0,001188 | 1,57% | -5,76% | - | US$1.258,66 | - |
| 6085 |  TRUMPCAT TRUMPCAT | US$0,000000000001 | 10,61% | 0,00% | - | US$1.258,48 | - |
| 6086 |  Golden Zen Token GZT | US$0,5303 | 1,67% | -13,67% | - | US$1.256,55 | - |
| 6087 |  Mantle USD MUSD | US$0,9996 | 0,19% | -0,04% | - | US$1.254,95 | - |
| 6088 |  Shibaverse VERSE | US$0,0001654 | 14,75% | -6,03% | - | US$1.243,34 | - |
| 6089 |  Junkie Cats JUNKIE | US$0,000000000150 | -0,74% | -68,76% | - | US$1.242,93 | - |
| 6090 |  Baby Shiva BABYSHIV | US$0,000000000068 | 4,36% | -21,18% | - | US$982,58 | - |
| 6091 |  Baby Cat BABYCAT | US$0,000000000000 | 3,80% | -27,46% | - | US$1.236,04 | - |
| 6092 |  Millennium Club Coin MCLB | US$0,5371 | -3,79% | -30,63% | - | US$1.234,85 | - |
| 6093 |  Bok Choy CHOY | US$0,00001117 | 12,45% | -12,72% | - | US$1.227,99 | - |
| 6094 |  Based Wojak BOJAK | US$0,001112 | 4,60% | -51,58% | - | US$1.224,53 | - |
| 6095 |  XRP20 XRP20 | US$0,00001855 | 0,68% | -22,80% | - | US$1.223,96 | - |
| 6096 |  YuzuSwap YUZU | US$0,0007728 | 1,92% | -17,80% | - | US$1.224,19 | - |
| 6097 |  Filda FILDA | US$0,001005 | 13,60% | -1,31% | - | US$1.210,22 | - |
| 6098 |  BOCOIN BOC | US$0,001915 | -0,24% | -7,41% | - | US$1.207,20 | - |
| 6099 |  Pepe Sora AI PEPESORA | US$0,00007437 | 2,21% | -26,60% | - | US$1.207,39 | - |
| 6100 |  JPool Staked SOL (JSOL) JSOL | US$166,38 | 7,34% | -17,69% | - | US$1.210,21 | - |
Tabel di atas menampilkan halaman 122 dari total 195 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.