Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  AnetaBTC cNETA | US$0,002571 | 2,51% | -20,95% | - | US$2.358,92 | - |
| 5802 |  Export Mortos Platform EMP | US$0,01276 | 11,52% | 4,90% | - | US$2.985,94 | - |
| 5803 |  WCTrades WCT | US$0,0007266 | -5,09% | -18,98% | - | US$2.333,21 | - |
| 5804 |  CAT PEPE CATPEPE | US$0,000000000030 | -5,18% | -36,27% | - | US$2.331,39 | - |
| 5805 |  BMW BMW | US$0,000000000014 | -5,09% | -27,65% | - | US$2.326,24 | - |
| 5806 |  NexMillionaires NEXMS | US$16,31 | 0,12% | -26,43% | - | US$2.352,30 | - |
| 5807 |  VAPE VAPE | US$0,7973 | 5,31% | -14,93% | - | US$2.317,45 | - |
| 5808 |  Chives Coin XCC | US$0,0003322 | -2,02% | -21,12% | - | US$2.324,81 | - |
| 5809 |  Stride Staked EVMOS stEVMOS | US$0,08319 | -0,22% | -21,04% | - | US$2.306,75 | - |
| 5810 |  Gemini Inu GEMINI | US$0,00001513 | 15,33% | -25,42% | - | US$2.310,56 | - |
| 5811 |  Marvin MARVIN | US$0,001502 | 6,45% | 3,48% | - | US$2.308,89 | - |
| 5812 |  BOOK OF NOTHING BON | US$0,00001813 | -19,78% | 0,00% | - | US$2.290,57 | - |
| 5813 |  SolFarm SFARM | US$0,1040 | 3,36% | -15,65% | - | US$2.282,11 | - |
| 5814 |  Heroes of Crypto AI HOCAI | US$0,002360 | -31,65% | 0,00% | - | US$2.280,49 | - |
| 5815 |  zbit ZBIT | US$1,97 | -0,57% | -23,47% | - | US$2.274,90 | - |
| 5816 |  DeFinity DEFX | US$0,03173 | 0,23% | -22,47% | - | US$2.274,83 | - |
| 5817 |  PEPECASH PEPECASH | US$0,00000008216 | 3,66% | -40,97% | - | US$2.274,75 | - |
| 5818 |  Octus Bridge BRIDGE | US$0,2056 | -5,09% | 12,47% | - | US$2.265,27 | - |
| 5819 |  BlackRock BLACKROCK | US$0,000000000335 | 14,64% | -10,37% | - | US$2.266,94 | - |
| 5820 |  BIDEN 2024 BIDEN2024 | US$0,000000000115 | -6,67% | -44,84% | - | US$2.033,83 | - |
| 5821 |  Ewon Mucks EWON | US$0,0004109 | 3,93% | -29,10% | - | US$2.263,74 | - |
| 5822 |  xSUSHI XSUSHI | US$1,34 | 1,99% | -31,48% | - | US$2.255,88 | - |
| 5823 |  Snoopy SNOOPY | US$0,0003546 | 4,55% | -67,75% | - | US$2.259,78 | - |
| 5824 |  HashBridge Oracle HBO | US$0,001363 | -0,56% | -7,05% | - | US$2.254,15 | - |
| 5825 |  ftm.guru ELITE | US$3.655,24 | -5,07% | 25,01% | - | US$2.310,57 | - |
| 5826 |  AgoDefi AGO | US$0,1328 | 1,68% | 0,06% | - | US$2.244,25 | - |
| 5827 |  Meme Lordz $LORDZ | US$0,01024 | 2,41% | -35,37% | - | US$2.243,33 | - |
| 5828 |  Husky.AI HUS | US$0,0005589 | -12,79% | -27,78% | - | US$2.235,53 | - |
| 5829 |  Baby X BABYX | US$0,000000000000 | -22,97% | -49,96% | - | US$2.232,65 | - |
| 5830 |  Pepe the pepe PEPEE | US$0,000000000057 | -0,51% | -28,91% | - | US$2.228,32 | - |
| 5831 |  FANG Token FANG | US$0,001790 | -60,67% | -73,24% | - | US$2.221,35 | - |
| 5832 |  TCG Verse TCGC | US$0,05113 | 0,00% | -18,87% | - | US$2.219,31 | - |
| 5833 |  LoopSwap LSWAP | US$0,0009427 | 2,31% | -9,46% | - | US$2.210,57 | - |
| 5834 |  Xover XVR | US$0,00000004475 | -2,96% | -17,29% | - | US$2.200,69 | - |
| 5835 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01129 | 6,24% | -18,87% | - | US$2.192,12 | - |
| 5836 |  KTX.Finance KTC | US$0,9861 | -0,92% | -8,48% | - | US$2.190,72 | - |
| 5837 |  Fable Of The Dragon TYRANT | US$0,09515 | 2,42% | -25,03% | - | US$2.187,64 | - |
| 5838 |  Medicalveda MVEDA | US$0,003904 | 1,21% | -29,17% | - | US$2.223,84 | - |
| 5839 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -4,50% | 3,56% | - | US$2.152,58 | - |
| 5840 |  Decred-Next DCRN | US$0,1197 | 5,18% | -7,93% | - | US$2.165,41 | - |
| 5841 |  Vulture Peak VPK | US$0,09484 | -0,77% | -5,62% | - | US$2.162,65 | - |
| 5842 |  Wisdom Bank Network WBN | US$0,01098 | -2,09% | -27,86% | - | US$2.160,25 | - |
| 5843 |  SINSO SINSO | US$0,03452 | 9,57% | 7,17% | - | US$2.157,82 | - |
| 5844 |  TetherTV USDTV | US$1,02 | 3,90% | 647,00% | - | US$2.137,60 | - |
| 5845 |  Bitcoin ETF ETF | US$0,001320 | -4,77% | -39,57% | - | US$2.157,01 | - |
| 5846 |  Rentible RNB | US$0,06436 | 2,35% | -16,16% | - | US$2.153,76 | - |
| 5847 |  Boe BOE | US$0,00007728 | 29,14% | -44,52% | - | US$2.151,17 | - |
| 5848 |  Wrapped-Energi WNRG | US$0,1242 | -7,89% | -28,55% | - | US$2.135,16 | - |
| 5849 |  Wolf Game Wool WOOL | US$0,001795 | 0,07% | -11,79% | - | US$2.134,68 | - |
| 5850 |  larrywifhat LIF | US$0,00005169 | 14,92% | -26,38% | - | US$2.138,88 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.