Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EtherRock404 ROCK | US$1.130,72 | 16,28% | -5,54% | - | US$3.351,01 | - |
| 5652 |  Vibing VBG | US$0,2591 | 1,22% | -15,61% | - | US$3.346,84 | - |
| 5653 |  Megatech MGT | US$0,0009255 | 0,26% | -2,20% | - | US$3.343,85 | - |
| 5654 |  Blob BLOB | US$0,003208 | 4,56% | -12,27% | - | US$3.319,70 | - |
| 5655 |  D-SHOP DP | US$0,009538 | -1,87% | -67,00% | - | US$3.320,63 | - |
| 5656 |  WoofOracle WFO | US$0,00000004359 | 0,40% | -12,97% | - | US$3.314,78 | - |
| 5657 |  Brewlabs BREWLABS | US$0,002765 | 3,36% | -0,48% | - | US$3.347,41 | - |
| 5658 |  LinkCoin Token LKN | US$0,0001391 | 0,04% | 0,02% | - | US$3.303,34 | - |
| 5659 |  Summer SUMMER | US$0,004987 | 2,74% | -8,86% | - | US$3.372,11 | - |
| 5660 |  New World Order STATE | US$0,000000008217 | 3,74% | -24,57% | - | US$3.289,29 | - |
| 5661 |  Momentum MASS | US$0,4545 | 5,35% | 7,58% | - | US$4.031,18 | - |
| 5662 |  STRAY STRAY | US$0,000009880 | -3,03% | -83,18% | - | US$3.827,45 | - |
| 5663 |  JUGNI JUGNI | US$0,002858 | 10,71% | -14,93% | - | US$3.281,19 | - |
| 5664 |  SNOOPYBABE SBABE | US$0,000009978 | 1,47% | -38,38% | - | US$3.283,05 | - |
| 5665 |  Irena Coin Apps IRENA | US$0,000004128 | 6,64% | -11,19% | - | US$3.249,88 | - |
| 5666 |  CrossWallet CWT | US$0,007401 | 2,74% | -8,27% | - | US$3.267,15 | - |
| 5667 |  Margaritis MARGA | US$3,34 | 1,83% | -14,78% | - | US$3.247,98 | - |
| 5668 |  NEOKingdom DAO NEOK | US$1,06 | 3,19% | -3,32% | - | US$3.245,27 | - |
| 5669 |  Hedron HDRN | US$0,00000008749 | 10,63% | 14,89% | - | US$3.147,57 | - |
| 5670 |  Goku GOKU | US$0,001304 | -2,29% | -31,70% | - | US$3.219,22 | - |
| 5671 |  WAXE WAXE | US$65,59 | 0,42% | -23,31% | - | US$3.207,93 | - |
| 5672 |  monkeywifhat MIF | US$0,00007949 | 46,34% | 205,38% | - | US$3.209,77 | - |
| 5673 |  LOL coin LOL | US$0,000000001743 | -9,97% | -13,93% | - | US$3.180,79 | - |
| 5674 |  GoWrap GWGW | US$0,001482 | 0,91% | -16,78% | - | US$3.170,46 | - |
| 5675 |  Pakcoin PAK | US$0,003313 | -0,06% | -3,00% | - | US$3.166,68 | - |
| 5676 |  Tidex Token TDX | US$0,01210 | -16,11% | -36,44% | - | US$3.150,69 | - |
| 5677 |  Shadowswap Finance SHDW | US$0,05426 | -6,30% | 1,06% | - | US$3.227,81 | - |
| 5678 |  MAGIC SHOES MCT | US$0,0002851 | -8,06% | -37,37% | - | US$3.136,88 | - |
| 5679 |  0x0.com 0x0 | US$0,02367 | -42,82% | -12,62% | - | US$3.127,68 | - |
| 5680 |  MILEI Token MILEI | US$0,06859 | -6,10% | -56,98% | - | US$3.124,04 | - |
| 5681 |  Apin Pulse APC | US$0,00001319 | 4,49% | -10,35% | - | US$3.138,69 | - |
| 5682 |  Jarvis Synthetic Euro JEUR | US$0,9730 | -0,08% | 1,02% | - | US$3.070,01 | - |
| 5683 |  BiLira TRYB | US$0,03080 | 1,75% | 2,94% | - | US$3.103,47 | - |
| 5684 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005783 | 24,36% | -26,22% | - | US$3.080,64 | - |
| 5685 |  ELON 2024(BSC) ELON2024 | US$0,000000000044 | 5,55% | -4,79% | - | US$3.060,97 | - |
| 5686 |  CRYPTO CRYPTO | US$0,006206 | -11,08% | -16,10% | - | US$3.079,14 | - |
| 5687 |  Die Protocol DIE | US$0,00000008124 | 5,91% | -49,14% | - | US$3.061,66 | - |
| 5688 |  CRYPTORG CTG | US$0,09355 | 2,35% | 0,25% | - | US$3.060,89 | - |
| 5689 |  Douglas Adams HHGTTG | US$0,0000002980 | -4,72% | -55,43% | - | US$3.056,77 | - |
| 5690 |  Guarded Ether GETH | US$2.991,59 | -1,70% | -8,76% | - | US$3.045,90 | - |
| 5691 |  Side.xyz SIDE | US$0,002154 | -7,34% | 12,87% | - | US$3.040,20 | - |
| 5692 |  Undead Blocks UNDEAD | US$0,1132 | 2,71% | -13,55% | - | US$3.019,96 | - |
| 5693 |  AITK AITK | US$0,00000001902 | 46,28% | -88,12% | - | US$3.017,07 | - |
| 5694 |  SPONGE SPONGE | US$0,001674 | 0,35% | -18,90% | - | US$3.013,04 | - |
| 5695 |  Sphere Finance SPHERE | US$0,0004260 | -3,53% | -19,12% | - | US$3.100,08 | - |
| 5696 |  WardenSwap WAD | US$0,01946 | 1,56% | -8,58% | - | US$2.988,00 | - |
| 5697 |  SHIB2 SHIB2 | US$0,0005041 | -7,21% | -32,92% | - | US$3.052,20 | - |
| 5698 |  Beefy Escrowed Fantom BEFTM | US$0,6888 | 4,62% | -24,53% | - | US$2.969,73 | - |
| 5699 |  TokenClub TCT | US$0,0006460 | 2,14% | -1,09% | - | US$2.900,92 | - |
| 5700 |  Bidao BID | US$0,001778 | 0,82% | -23,26% | - | US$2.933,07 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.