Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Neuralink NLINK | US$0,000000000001 | 9,14% | -16,43% | - | US$5.089,64 | - |
| 5452 |  Sendpicks SEND | US$0,007746 | 4,26% | -15,71% | - | US$5.080,47 | - |
| 5453 |  Hoichi HOICHI | US$0,000003380 | 3,12% | 4,27% | - | US$5.080,21 | - |
| 5454 |  Savvy SVY | US$0,3816 | 2,20% | -17,35% | - | US$5.076,75 | - |
| 5455 |  Jonny Five JFIVE | US$0,005117 | 17,25% | -29,47% | - | US$5.074,95 | - |
| 5456 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001598 | 33,54% | 18,31% | - | US$5.074,19 | - |
| 5457 |  Sonic SONIC | US$0,2400 | 10,17% | -10,72% | - | US$5.176,82 | - |
| 5458 |  Liza LIZA | US$0,006534 | 1,01% | -36,52% | - | US$5.207,42 | - |
| 5459 |  Balanced Dollars bnUSD | US$0,9953 | 1,93% | 0,91% | - | US$5.030,24 | - |
| 5460 |  Daytona Finance TONI | US$0,002960 | 2,37% | -16,81% | - | US$5.033,94 | - |
| 5461 |  Pikaster SRBP | US$0,0002292 | 1,61% | -13,01% | - | US$5.014,93 | - |
| 5462 |  Doginhood DOGIN | US$0,0001465 | 3,73% | 0,00% | - | US$5.020,68 | - |
| 5463 |  CryptoXpress XPRESS | US$0,04378 | -0,07% | -11,30% | - | US$4.923,15 | - |
| 5464 |  DecentraWeb DWEB | US$0,05873 | 7,59% | -15,90% | - | US$4.981,06 | - |
| 5465 |  ExenPay Token XNP | US$0,2508 | -3,45% | -7,60% | - | US$4.892,20 | - |
| 5466 |  Ribbit RIBBIT | US$0,000000002197 | -1,46% | -12,30% | - | US$4.974,50 | - |
| 5467 |  Gamma GAMMA | US$0,1320 | -4,81% | -28,70% | - | US$4.958,09 | - |
| 5468 |  PirateCash PIRATE | US$0,02316 | 1,50% | -10,46% | - | US$4.936,51 | - |
| 5469 |  God Coin GOD | US$0,0000002501 | 13,06% | 2,39% | - | US$4.935,98 | - |
| 5470 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003229 | 9,38% | -27,94% | - | US$4.942,77 | - |
| 5471 |  ViteX Coin VX | US$0,02687 | 4,73% | -11,52% | - | US$4.943,51 | - |
| 5472 |  Zeni ZENI | US$0,0003980 | 7,56% | 82,86% | - | US$4.581,31 | - |
| 5473 |  Chain-key Ethereum CKETH | US$3.076,20 | 1,54% | -13,96% | - | US$4.952,12 | - |
| 5474 |  Genius GENI | US$0,000008023 | 8,03% | -46,16% | - | US$4.902,46 | - |
| 5475 |  Tongochi PET | US$0,01387 | 6,42% | -48,12% | - | US$4.914,42 | - |
| 5476 |  PoolTogether POOL | US$0,4959 | 5,79% | 5,56% | - | US$6.364,85 | - |
| 5477 |  Jim JIM | US$0,000008041 | 2,91% | -21,65% | - | US$4.883,66 | - |
| 5478 |  bemo staked TON stTON | US$6,68 | 7,43% | -9,70% | - | US$4.874,60 | - |
| 5479 |  BLOCKv VEE | US$0,007996 | 7,08% | -11,66% | - | US$4.858,02 | - |
| 5480 |  Morse MORSE | US$0,1479 | -0,63% | -15,57% | - | US$4.856,48 | - |
| 5481 |  Seba SEBA | US$0,001001 | -13,08% | 4,74% | - | US$4.855,18 | - |
| 5482 |  Bretta BRETTA | US$0,1705 | 36,47% | -24,35% | - | US$5.791,03 | - |
| 5483 |  Apu APU | US$0,0000007822 | 0,79% | -29,96% | - | US$4.851,23 | - |
| 5484 |  XUV Coin XUV | US$241,98 | -0,39% | -0,67% | - | US$5.010,07 | - |
| 5485 |  Mundocrypto MCT | US$0,01982 | 1,01% | -13,69% | - | US$4.648,61 | - |
| 5486 |  Shanghai Inu SHANG | US$0,000000000218 | -8,28% | -21,28% | - | US$4.829,63 | - |
| 5487 |  Ghosty Cash GHSY | US$0,3247 | -1,77% | -22,65% | - | US$4.829,87 | - |
| 5488 |  MaidSafeCoin MAID | US$0,5087 | -2,53% | -15,07% | - | US$4.812,33 | - |
| 5489 |  HZM Coin HZM | US$0,0006022 | -0,44% | -5,52% | - | US$4.799,51 | - |
| 5490 |  Pokemon POKEMON | US$0,000000000000 | 1,95% | -12,48% | - | US$4.770,20 | - |
| 5491 |  Popcoin POP | US$0,0000002451 | 3,61% | -30,57% | - | US$4.723,54 | - |
| 5492 |  Winter WINTER | US$0,003679 | 2,13% | -20,20% | - | US$4.927,85 | - |
| 5493 |  PUNCHWORD PUNCH | US$0,0002101 | -4,50% | -5,35% | - | US$4.755,96 | - |
| 5494 |  Fuzion FUZN | US$0,02495 | 0,11% | -25,57% | - | US$4.746,69 | - |
| 5495 |  AISwap AIS | US$0,000000001301 | -4,72% | -37,78% | - | US$4.726,54 | - |
| 5496 |  ITSBLOC ITSB | US$0,002436 | -0,59% | -30,99% | - | US$4.708,18 | - |
| 5497 |  Hokkaidu Inu HOKK | US$0,000000000026 | 2,46% | 10,01% | - | US$4.677,02 | - |
| 5498 |  SIZE SIZE | US$0,00001310 | 4,49% | -44,48% | - | US$4.653,39 | - |
| 5499 |  IceCream ICE | US$1,71 | 2,04% | 2,28% | - | US$4.648,29 | - |
| 5500 |  Valas Finance VALAS | US$0,0001864 | 0,16% | 0,69% | - | US$4.642,05 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.