Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Animal Farm Pigs AFP | US$8,50 | 0,27% | -16,24% | - | US$4.248,00 | - |
| 5552 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 54,24% | 12,78% | - | US$4.346,13 | - |
| 5553 |  NEKO NEKO | US$0,0002119 | 13,38% | -31,19% | - | US$4.228,05 | - |
| 5554 |  ASAN VERSE ASAN | US$0,00003842 | 8,22% | -7,00% | - | US$4.238,92 | - |
| 5555 |  COTI Governance Token gCOTI | US$0,08372 | 9,39% | -17,44% | - | US$4.237,24 | - |
| 5556 |  NewB.Farm NEWB | US$3,34 | 2,15% | -6,45% | - | US$4.231,09 | - |
| 5557 |  Gagarin GGR | US$0,06324 | -1,13% | -15,79% | - | US$4.225,72 | - |
| 5558 |  Tortuga Finance Aptos tAPT | US$10,36 | 40,12% | -19,11% | - | US$4.193,00 | - |
| 5559 |  BABYLONG BABYLONG | US$0,000002217 | 3,09% | 15,19% | - | US$4.183,46 | - |
| 5560 |  NuCypher NU | US$0,1088 | 3,55% | -26,79% | - | US$4.171,14 | - |
| 5561 |  FarLaunch FAR | US$0,0005244 | 4,31% | 20,75% | - | US$4.155,51 | - |
| 5562 |  Genshiro GENS | US$0,0001597 | -8,69% | -23,31% | - | US$4.059,38 | - |
| 5563 |  PlutusDAO PLS | US$0,02966 | -0,93% | -28,06% | - | US$4.149,67 | - |
| 5564 |  ZedDex ZED | US$0,2326 | -0,62% | -5,90% | - | US$4.124,01 | - |
| 5565 |  xWIN Finance XWIN | US$0,05074 | 1,15% | -24,14% | - | US$4.122,48 | - |
| 5566 |  Streakk STKK | US$0,01886 | -5,57% | -12,84% | - | US$4.122,82 | - |
| 5567 |  BabyPepe BABYPEPE | US$0,000000000137 | -6,01% | -49,95% | - | US$4.101,53 | - |
| 5568 |  Sonata Network SONA | US$0,0002794 | -7,75% | -15,18% | - | US$4.100,42 | - |
| 5569 |  GOLD GOLD | US$0,000000000000 | 7,11% | 32,11% | - | US$4.083,36 | - |
| 5570 |  Bharat Smart Chain Project GNX | US$0,02428 | -92,43% | -98,47% | - | US$3.898,34 | - |
| 5571 |  BBC Gold Coin BBCG | US$0,7986 | 1,23% | 0,73% | - | US$4.067,46 | - |
| 5572 |  Crazy Bunny CRAZYBUNNY | US$0,000000000207 | 1,87% | -17,70% | - | US$4.077,56 | - |
| 5573 |  chikn feed FEED | US$0,0001653 | 16,66% | -24,64% | - | US$4.060,91 | - |
| 5574 |  Chains of War MIRA | US$0,007078 | 15,45% | -17,28% | - | US$4.050,47 | - |
| 5575 |  Karşıyaka Taraftar Fan Token KSK | US$0,005170 | -0,87% | -17,48% | - | US$4.032,85 | - |
| 5576 |  Style STYLE | US$0,006021 | -9,04% | -45,99% | - | US$4.036,68 | - |
| 5577 |  Parallel PAR | US$0,9806 | -2,49% | 0,80% | - | US$4.035,74 | - |
| 5578 |  FC Sion Fan Token SION | US$0,002725 | -0,14% | -3,91% | - | US$3.984,79 | - |
| 5579 |  TRUMP MAGA | US$0,000000002156 | 2,72% | -24,42% | - | US$3.963,48 | - |
| 5580 |  Jaypeggers JAY | US$6,90 | 1,69% | -11,30% | - | US$3.954,20 | - |
| 5581 |  NovaCore NCOR | US$0,0007241 | -11,16% | -36,25% | - | US$3.950,45 | - |
| 5582 |  Sonic Inu SONIC | US$0,000000000002 | -10,73% | -17,85% | - | US$3.938,75 | - |
| 5583 |  Spring SPRING | US$0,004316 | 2,81% | -12,56% | - | US$4.150,16 | - |
| 5584 |  CAPYBARA CAPY | US$0,00001378 | -25,86% | -46,56% | - | US$3.904,31 | - |
| 5585 |  Nominex NMX | US$0,01004 | 0,16% | -2,94% | - | US$3.882,73 | - |
| 5586 |  Minds MINDS | US$0,03820 | 0,47% | -18,64% | - | US$2.292,89 | - |
| 5587 |  Outter Finance OUT | US$0,0001402 | 1,53% | -33,57% | - | US$3.889,71 | - |
| 5588 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,04% | 0,03% | - | US$4.021,19 | - |
| 5589 |  YAM V1 YAM | US$0,1026 | 0,21% | -13,30% | - | US$3.861,64 | - |
| 5590 |  Dopex Rebate Token RDPX | US$3,97 | -2,18% | -25,78% | - | US$3.843,35 | - |
| 5591 |  Monkeys MONKEYS | US$0,0000006312 | 7,52% | -26,12% | - | US$3.839,55 | - |
| 5592 |  Laika LAIKA | US$0,0000003009 | -2,01% | -50,58% | - | US$3.894,84 | - |
| 5593 |  Revault Network REVA | US$0,04931 | 2,81% | -22,93% | - | US$3.820,92 | - |
| 5594 |  Adadao ADAO | US$0,002014 | 2,35% | -13,43% | - | US$3.813,72 | - |
| 5595 |  pepewifhat PWH | US$0,00008194 | 15,46% | -15,95% | - | US$3.801,19 | - |
| 5596 |  FOOM FOOM | US$0,00000005586 | -3,43% | -20,79% | - | US$3.785,60 | - |
| 5597 |  YodeSwap YODE | US$0,08493 | -0,80% | -37,26% | - | US$3.777,54 | - |
| 5598 |  G Revolution G | US$0,006293 | 0,49% | -15,44% | - | US$3.776,98 | - |
| 5599 |  Besa Gaming BESA | US$0,0001201 | 12,04% | -15,39% | - | US$3.767,27 | - |
| 5600 |  Regen Network REGEN | US$0,07386 | -0,21% | -1,85% | - | US$3.752,54 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.