Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  GigaChadGPT GIGA | US$0,004749 | -2,76% | -20,02% | - | US$2.931,55 | - |
| 5702 |  0xGasless 0XGAS | US$0,3361 | 5,34% | -11,39% | - | US$2.930,48 | - |
| 5703 |  pre PRE | US$0,0001330 | 4,30% | 0,77% | - | US$2.753,81 | - |
| 5704 |  Community of Meme COME | US$0,000003096 | 7,95% | -18,87% | - | US$2.928,44 | - |
| 5705 |  ChillPill $CHILL | US$0,000000000602 | -2,13% | -31,40% | - | US$3.086,86 | - |
| 5706 |  PeerMe SUPER | US$0,01126 | 1,35% | -21,03% | - | US$2.917,25 | - |
| 5707 |  MEGAHERO MEGAHERO | US$0,06263 | -25,18% | -27,70% | - | US$2.654,89 | - |
| 5708 |  Tangible TNGBL | US$1,93 | -4,05% | -8,08% | - | US$2.903,42 | - |
| 5709 |  BNB48 Club Token KOGE | US$15,16 | 3,44% | -7,82% | - | US$2.896,76 | - |
| 5710 |  MetalSwap XMT | US$0,01597 | 1,87% | -10,95% | - | US$2.827,16 | - |
| 5711 |  Cope COPE | US$0,000004232 | -2,63% | -22,65% | - | US$2.894,48 | - |
| 5712 |  MetaWorth MTW | US$10,36 | 1,23% | -33,83% | - | US$2.720,72 | - |
| 5713 |  PARMA Fan Token PARMA | US$0,04011 | -8,85% | -20,05% | - | US$2.875,71 | - |
| 5714 |  Alita ALME | US$0,000009619 | 3,49% | -14,84% | - | US$2.868,06 | - |
| 5715 |  Premia PREMIA | US$0,3034 | 1,21% | -13,68% | - | US$2.865,44 | - |
| 5716 |  BEEP coin BEEP | US$0,00000002299 | -5,21% | -6,97% | - | US$2.860,51 | - |
| 5717 |  BlocX BLX | US$0,0009086 | 4,54% | -37,28% | - | US$2.857,65 | - |
| 5718 |  governance ZIL GZIL | US$4,29 | 3,04% | -21,65% | - | US$2.851,40 | - |
| 5719 |  CHUCK CHUCK | US$0,00002263 | 4,88% | 0,00% | - | US$2.858,49 | - |
| 5720 |  WHEN Token WHEN | US$0,0001339 | 5,72% | -25,26% | - | US$2.813,02 | - |
| 5721 |  Thetan Coin THC | US$0,001011 | 6,46% | -6,60% | - | US$2.811,89 | - |
| 5722 |  CHOW CHOW CHOW | US$0,0000004359 | -2,92% | -25,01% | - | US$2.809,11 | - |
| 5723 |  Avrora Metaverse AVR | US$0,03411 | 12,62% | 1,73% | - | US$2.807,05 | - |
| 5724 |  YieldFarming Index YFX | US$1,78 | 12,84% | -2,84% | - | US$3.131,79 | - |
| 5725 |  Doge Payment DOGEPAY | US$0,000000000001 | -1,77% | -16,21% | - | US$2.802,81 | - |
| 5726 |  ZMINE ZMN | US$0,01120 | 1,82% | -11,12% | - | US$2.799,05 | - |
| 5727 |  AIDOGE AI | US$0,0000009649 | 3,12% | -14,39% | - | US$2.797,04 | - |
| 5728 |  Wombex Finance WMX | US$0,01054 | -8,90% | -27,56% | - | US$2.791,57 | - |
| 5729 |  Pouwifhat POU | US$0,00009601 | -17,52% | -33,43% | - | US$2.790,49 | - |
| 5730 |  Bored Candy City CANDY | US$0,006151 | 7,82% | 9,02% | - | US$2.784,48 | - |
| 5731 |  Kitty Coin Solana KITTY | US$0,0003078 | -0,90% | -28,28% | - | US$2.775,88 | - |
| 5732 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002672 | 15,37% | -27,32% | - | US$2.751,67 | - |
| 5733 |  Vietnam Smarthub Logistics VSL | US$0,1633 | -3,53% | 0,00% | - | US$2.751,55 | - |
| 5734 |  Ankaragücü Fan Token ANKA | US$0,001104 | -0,89% | -27,98% | - | US$2.724,00 | - |
| 5735 |  DDAO Hunters DDAO | US$0,06630 | 15,82% | -10,04% | - | US$2.724,22 | - |
| 5736 |  Lever Token LEV | US$0,003773 | -10,14% | -9,84% | - | US$2.719,09 | - |
| 5737 |  KnoxDAO KNOX | US$0,008911 | 3,66% | -21,45% | - | US$2.742,08 | - |
| 5738 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 6,50% | -23,57% | - | US$2.711,91 | - |
| 5739 |  VIP Token VIP | US$0,00000001646 | 2,66% | -9,70% | - | US$2.684,32 | - |
| 5740 |  Rich Of Memes ROME | US$0,001407 | -12,57% | -66,33% | - | US$2.944,24 | - |
| 5741 |  Deportivo Alavés Fan Token DAFT | US$0,003159 | -0,14% | -2,98% | - | US$2.651,47 | - |
| 5742 |  IMO IMO | US$0,1720 | 2,08% | -16,96% | - | US$2.657,82 | - |
| 5743 |  Snakes Game SNAKES | US$0,000003456 | -27,54% | -48,79% | - | US$2.655,73 | - |
| 5744 |  Candylad CANDYLAD | US$0,000000000000 | -16,67% | -37,50% | - | US$2.654,11 | - |
| 5745 |  MINO INU MINO | US$0,000000000190 | -2,28% | -37,70% | - | US$2.626,77 | - |
| 5746 |  Block Commerce Protocol BCP | US$0,006574 | -0,24% | -12,04% | - | US$2.652,99 | - |
| 5747 |  MM Finance (Polygon) MMF | US$0,0008978 | 1,02% | -10,39% | - | US$2.651,52 | - |
| 5748 |  Shibarium Wrapped BONE WBONE | US$0,6172 | 3,14% | -10,80% | - | US$2.649,73 | - |
| 5749 |  Solfiles FILES | US$0,001705 | -11,13% | -46,43% | - | US$2.643,00 | - |
| 5750 |  pepecoin on SOL PEPE | US$0,0003294 | 4,22% | -30,82% | - | US$2.743,81 | - |
Tabel di atas menampilkan halaman 115 dari total 195 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.