Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Wrapped USDR WUSDR | US$0,7145 | 0,86% | 6,65% | - | US$11.847,14 | - |
| 5052 |  Lavandos LAVE | US$0,0003418 | 2,78% | -18,20% | - | US$11.847,17 | - |
| 5053 |  League of Ancients LOA | US$0,003579 | -2,92% | -0,67% | - | US$11.842,67 | - |
| 5054 |  Tether USD Bridged ZED20 (USDT.z) USDT.Z | US$1,00 | 0,01% | 0,00% | - | US$11.811,02 | - |
| 5055 |  Aidi Finance (new) AIDI | US$0,0003541 | 8,60% | 59,33% | - | US$11.804,20 | - |
| 5056 |  SnailBrook SNAIL | US$0,0001753 | 3,75% | -12,56% | - | US$11.795,98 | - |
| 5057 |  Value Liquidity VALUE | US$0,02864 | 3,01% | -18,33% | - | US$11.878,94 | - |
| 5058 |  A2DAO ATD | US$0,07739 | -3,17% | -29,28% | - | US$11.763,51 | - |
| 5059 |  xSPECTAR XSPECTAR | US$0,04244 | 5,33% | -21,37% | - | US$11.690,54 | - |
| 5060 |  Chonk The Cat CHONK | US$0,0003099 | 6,93% | 10,11% | - | US$12.745,03 | - |
| 5061 |  Veil VEIL | US$0,003749 | 2,41% | -3,17% | - | US$11.687,05 | - |
| 5062 |  Warped Games WARPED | US$0,001365 | 3,47% | -14,44% | - | US$11.685,35 | - |
| 5063 |  Real USD USDR | US$0,6445 | -1,17% | 5,53% | - | US$11.624,49 | - |
| 5064 |  YUGE COIN YUGE | US$0,0008498 | 2,29% | -25,63% | - | US$11.366,05 | - |
| 5065 |  Unique Venture Clubs UNQ | US$0,0003378 | 2,05% | -23,92% | - | US$11.523,54 | - |
| 5066 |  Stella Fantasy SFTY | US$0,004747 | -0,20% | -4,40% | - | US$11.475,25 | - |
| 5067 |  Dogeclub DOGC | US$0,000000000725 | 20,80% | -5,95% | - | US$11.544,21 | - |
| 5068 |  SORA AI SORAI | US$0,000000000985 | -31,71% | -99,72% | - | US$13.716,53 | - |
| 5069 |  Pine PINE | US$0,009726 | -0,30% | -11,70% | - | US$11.502,10 | - |
| 5070 |  P Pizza PPIZZA | US$0,0000002541 | -1,39% | -7,79% | - | US$11.501,03 | - |
| 5071 |  Froyo Games FROYO | US$0,0003210 | -23,93% | -57,14% | - | US$10.522,34 | - |
| 5072 |  Bostrom BOOT | US$0,00000002385 | -3,21% | -35,37% | - | US$11.460,18 | - |
| 5073 |  Fidance FDC | US$0,0000002034 | 6,53% | -0,08% | - | US$11.406,49 | - |
| 5074 |  Bitcoin Cat BTCAT | US$0,000000000392 | 0,29% | -29,20% | - | US$11.519,47 | - |
| 5075 |  Benji Bananas BENJI | US$0,005887 | 5,09% | -16,41% | - | US$11.405,89 | - |
| 5076 |  Solana Shib SSHIB | US$0,000000006773 | 5,87% | -14,43% | - | US$11.461,84 | - |
| 5077 |  Treecle TRCL | US$0,002425 | 9,13% | 45,95% | - | US$11.009,58 | - |
| 5078 |  Monopoly Millionaire Control MMC | US$0,03721 | 0,43% | 2,39% | - | US$11.354,82 | - |
| 5079 |  Dejitaru Hoshi HOSHI | US$0,0004652 | -9,28% | -37,03% | - | US$11.348,79 | - |
| 5080 |  OnX Finance ONX | US$0,01393 | 1,54% | -29,01% | - | US$11.288,90 | - |
| 5081 |  MiraQle MQL | US$0,00002630 | -3,53% | -21,47% | - | US$11.342,48 | - |
| 5082 |  Ribus RIB | US$0,02088 | -3,59% | -23,81% | - | US$11.268,17 | - |
| 5083 |  STREETH STREETH | US$0,0009655 | 0,35% | 0,33% | - | US$11.365,07 | - |
| 5084 |  Ryoshis Vision RYOSHI | US$0,000000008273 | 1,70% | -18,29% | - | US$11.163,52 | - |
| 5085 |  Mimo Governance Token MIMO | US$0,01058 | 7,02% | -6,19% | - | US$11.161,19 | - |
| 5086 |  SolPets PETS | US$0,003583 | -7,47% | -11,19% | - | US$11.137,67 | - |
| 5087 |  TAI TAI | US$0,02774 | 0,68% | -19,31% | - | US$11.027,76 | - |
| 5088 |  TensorScan AI TSA | US$0,7866 | -3,54% | -32,62% | - | US$11.112,11 | - |
| 5089 |  ReSource Protocol SOURCE | US$0,008401 | -3,72% | -18,36% | - | US$10.954,36 | - |
| 5090 |  Win WIN | US$0,002452 | 23,08% | 21,62% | - | US$11.074,18 | - |
| 5091 |  Book of Pepe BOPE | US$0,000001605 | 7,11% | 0,00% | - | US$11.067,77 | - |
| 5092 |  SundaeSwap SUNDAE | US$0,008386 | -0,71% | -23,55% | - | US$10.978,66 | - |
| 5093 |  Project X XIL | US$0,001508 | -8,50% | -3,54% | - | US$11.003,09 | - |
| 5094 |  Umami Finance UMAMI | US$3,66 | 5,48% | -14,42% | - | US$10.977,70 | - |
| 5095 |  PsyOptions PSY | US$0,003001 | 0,38% | -25,91% | - | US$11.090,47 | - |
| 5096 |  PUG AI PUGAI | US$0,000000000918 | 6,58% | -36,19% | - | US$10.891,02 | - |
| 5097 |  Balin Bank BALIN | US$0,0002382 | 18,21% | -38,88% | - | US$10.768,85 | - |
| 5098 |  GROK 2.0 GROK2.0 | US$0,00003371 | -5,49% | -29,66% | - | US$10.831,14 | - |
| 5099 |  HashBit AI HBIT | US$0,000001095 | 1,06% | 15,19% | - | US$10.834,18 | - |
| 5100 |  Chuck CHUCK | US$0,002251 | 2,50% | 0,00% | - | US$10.812,20 | - |
Tabel di atas menampilkan halaman 102 dari total 195 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.