Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Baby Slerf BABYSLERF | US$0,0003801 | 8,64% | -53,09% | - | US$16.543,80 | - |
| 4802 |  pSTAKE Staked DYDX STKDYDX | US$2,26 | 4,90% | -25,00% | - | US$16.411,26 | - |
| 4803 |  Neuralink NEURALINK | US$0,3320 | 18,70% | -20,94% | - | US$16.389,33 | - |
| 4804 |  EVEAI EVEAI | US$0,08086 | 6,38% | 16,17% | - | US$16.388,87 | - |
| 4805 |  Stats STATS | US$0,2942 | 2,99% | -32,69% | - | US$15.979,64 | - |
| 4806 |  Xeno XENO | US$0,00003607 | 5,07% | -29,11% | - | US$16.307,28 | - |
| 4807 |  Homer SIMPSON | US$0,000000000003 | -2,64% | -17,76% | - | US$16.091,67 | - |
| 4808 |  Koinon KOIN | US$0,02771 | 26,53% | 31,31% | - | US$16.014,03 | - |
| 4809 |  Moss Carbon Credit MCO2 | US$0,7200 | -1,30% | -19,84% | - | US$16.216,96 | - |
| 4810 |  Qitcoin QTC | US$0,06654 | -0,54% | -17,48% | - | US$16.193,92 | - |
| 4811 |  BTC Proxy BTCPX | US$63.442,49 | 3,54% | -9,47% | - | US$16.089,69 | - |
| 4812 |  Banana BANANA | US$1,36 | -7,49% | -26,43% | - | US$16.060,20 | - |
| 4813 |  Frutti Dino FDT | US$0,008848 | 6,26% | -1,39% | - | US$16.074,66 | - |
| 4814 |  handleFOREX FOREX | US$0,004647 | -0,10% | -3,11% | - | US$16.043,82 | - |
| 4815 |  DOGECUBE DOGECUBE | US$0,0001072 | -0,79% | -30,56% | - | US$15.949,36 | - |
| 4816 |  Blue Kirby KIRBY | US$0,0002869 | 28,83% | -0,88% | - | US$15.981,26 | - |
| 4817 |  Blueshift BLUES | US$0,02282 | 2,57% | -26,10% | - | US$15.703,96 | - |
| 4818 |  MoveApp MOVE | US$0,001476 | -1,52% | -8,32% | - | US$16.035,28 | - |
| 4819 |  TurboPepe VROOM | US$0,0000002517 | -6,08% | -24,40% | - | US$15.875,85 | - |
| 4820 |  Artem Coin ARTEM | US$0,004314 | 2,00% | -1,32% | - | US$15.786,76 | - |
| 4821 |  Yup YUP | US$0,05821 | -7,00% | -39,21% | - | US$15.925,56 | - |
| 4822 |  Wooooo! Coin WOOOOO! | US$0,0009647 | -1,46% | -14,65% | - | US$15.813,39 | - |
| 4823 |  Gary Banking GB | US$0,0002773 | 4,04% | -11,72% | - | US$15.793,78 | - |
| 4824 |  BonusBlock BONUS | US$0,5526 | -1,31% | -18,99% | - | US$15.725,82 | - |
| 4825 |  MILO Project MILO | US$0,02252 | 13,86% | 7,79% | - | US$15.720,60 | - |
| 4826 |  Cat wif Hands CATWIF | US$0,000001699 | 15,31% | -47,26% | - | US$15.666,63 | - |
| 4827 |  Sentre Protocol SNTR | US$0,001692 | -10,55% | -43,75% | - | US$15.562,93 | - |
| 4828 |  Paralink Network PARA | US$0,0008270 | -7,59% | -25,17% | - | US$15.543,04 | - |
| 4829 |  Qi Blockchain QIE | US$0,003784 | -22,78% | -14,63% | - | US$15.482,21 | - |
| 4830 |  Sukhavati Network SKT | US$0,001729 | -9,26% | -28,01% | - | US$15.535,22 | - |
| 4831 |  Quants QUNT | US$0,004238 | 11,78% | 0,00% | - | US$15.612,25 | - |
| 4832 |  PixelVerse PIXEL | US$0,0006104 | -11,54% | -26,50% | - | US$15.459,75 | - |
| 4833 |  One Cash ONC | US$0,1014 | -5,91% | -5,05% | - | US$15.479,53 | - |
| 4834 |  Communis COM | US$0,000000000015 | 1,64% | 11,52% | - | US$15.376,02 | - |
| 4835 |  AshSwap ASH | US$0,02641 | 2,55% | -21,09% | - | US$15.644,17 | - |
| 4836 |  BaconDAO BACON | US$0,0007177 | -6,73% | -14,27% | - | US$15.398,70 | - |
| 4837 |  Titanium22 TI | US$0,00000003600 | 1,52% | -31,63% | - | US$15.287,48 | - |
| 4838 |  CoFiX COFI | US$0,01112 | -3,75% | -26,51% | - | US$15.262,28 | - |
| 4839 |  Energreen EGRN | US$0,4197 | 0,47% | -1,78% | - | US$15.302,17 | - |
| 4840 |  CAT AI CATAI | US$0,000000000065 | -29,39% | 0,00% | - | US$15.269,03 | - |
| 4841 |  DataHighway DHX | US$0,05984 | 0,29% | 4,58% | - | US$15.266,19 | - |
| 4842 |  JPY Coin JPYC | US$0,006290 | 0,01% | 0,31% | - | US$15.550,18 | - |
| 4843 |  Karmaverse KNOT | US$0,01212 | -2,89% | -6,66% | - | US$15.168,65 | - |
| 4844 |  Punk Vault (NFTX) PUNK | US$116.412 | 0,85% | -15,81% | - | US$15.133,56 | - |
| 4845 |  VRMARS VRM | US$0,001856 | 16,16% | 3,87% | - | US$15.118,12 | - |
| 4846 |  Medicalchain MTN | US$0,0009870 | 8,54% | -1,36% | - | US$15.133,85 | - |
| 4847 |  ChainPort PORTX | US$0,007650 | 3,65% | -20,89% | - | US$15.139,05 | - |
| 4848 |  DeltaFi DELFI | US$0,0007566 | 7,54% | 7,86% | - | US$14.955,50 | - |
| 4849 |  SINERGIA SNG | US$0,1659 | -1,24% | -1,01% | - | US$15.089,26 | - |
| 4850 |  Italian National Football Team Fan Token ITA | US$3,76 | 0,28% | -8,35% | - | US$14.797,30 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.