Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Solordi SOLO | US$0,002303 | 9,72% | -9,40% | - | US$26.367,86 | - |
| 4452 |  poundtoken GBPT | US$0,9899 | 2,15% | -14,26% | - | US$27.252,26 | - |
| 4453 |  Poken PKN | US$0,0007497 | 0,20% | -16,43% | - | US$27.208,95 | - |
| 4454 |  The Paradox Metaverse PARADOX | US$0,0008091 | -5,29% | 4,67% | - | US$27.136,95 | - |
| 4455 |  Fistbump FIST | US$0,008046 | 2,72% | 2,02% | - | US$27.189,42 | - |
| 4456 |  Grok 1.5 GROK 1.5 | US$0,000001216 | 0,62% | 26,32% | - | US$27.099,01 | - |
| 4457 |  Arbswap ARBS | US$0,0003609 | -0,88% | -18,74% | - | US$27.010,71 | - |
| 4458 |  CryptoTradingFund CTF | US$1,02 | 11,77% | -7,03% | - | US$27.045,91 | - |
| 4459 |  Edufex EDUX | US$0,0001611 | 3,20% | 3,30% | - | US$26.764,74 | - |
| 4460 |  IRON Titanium Token TITAN | US$0,00000001854 | -0,02% | -14,66% | - | US$26.765,07 | - |
| 4461 |  Ridotto RDT | US$0,03619 | 10,66% | -25,92% | - | US$26.655,78 | - |
| 4462 |  Moon Rabbit AAA | US$0,000002224 | -1,07% | -21,78% | - | US$26.781,63 | - |
| 4463 |  Meow Meow Coin MEOW | US$0,000001433 | 12,63% | -9,73% | - | US$26.758,07 | - |
| 4464 |  FreeRossDAO FREE | US$0,00009216 | -1,69% | -10,44% | - | US$26.570,60 | - |
| 4465 |  Solareum SRM | US$0,1355 | 7,61% | -17,91% | - | US$26.569,81 | - |
| 4466 |  Farmers World Wood FWW | US$0,0000008185 | 1,20% | -11,31% | - | US$26.554,76 | - |
| 4467 |  Fathom Protocol FTHM | US$0,2133 | 1,28% | -0,83% | - | US$26.486,20 | - |
| 4468 |  Navcoin NAV | US$0,06188 | -2,05% | -24,25% | - | US$26.409,21 | - |
| 4469 |  Voxto Amplify VXT | US$0,02502 | 0,42% | -0,11% | - | US$26.139,94 | - |
| 4470 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7264 | 6,57% | -18,21% | - | US$26.402,75 | - |
| 4471 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -8,33% | -28,54% | - | US$26.386,81 | - |
| 4472 |  RIKEZA RIK | US$0,00001199 | 0,12% | -7,75% | - | US$26.308,86 | - |
| 4473 |  Shihtzu Exchange STZU | US$0,000000001902 | 105,46% | 425,42% | - | US$26.358,81 | - |
| 4474 |  Spatial Computing CMPT | US$10,50 | 4,83% | -24,12% | - | US$26.254,58 | - |
| 4475 |  CryptoGPT CRGPT | US$1,07 | 3,46% | -30,01% | - | US$26.281,29 | - |
| 4476 |  KAKA NFT World KAKA | US$0,001232 | -0,15% | -3,82% | - | US$26.194,27 | - |
| 4477 |  SocialGood SG | US$0,02559 | 0,44% | -0,10% | - | US$25.179,13 | - |
| 4478 |  Rake Finance RAK | US$7,12 | -2,96% | -9,33% | - | US$26.203,80 | - |
| 4479 |  Metaverse ETP ETP | US$0,01419 | -0,80% | -10,39% | - | US$26.207,36 | - |
| 4480 |  Global Digital Content GDC | US$0,00005063 | 0,00% | -27,58% | - | US$26.111,35 | - |
| 4481 |  Grizzly Honey GHNY | US$2,55 | 1,41% | -4,58% | - | US$26.121,79 | - |
| 4482 |  Superpower Squad SQUAD | US$0,0009319 | 6,32% | -25,37% | - | US$26.057,10 | - |
| 4483 |  CCA Coin CCA | US$0,00001501 | 25,05% | 0,02% | - | US$25.831,05 | - |
| 4484 |  Solice SLC | US$0,002655 | -2,59% | -31,18% | - | US$25.854,79 | - |
| 4485 |  Web-x-ai WEB | US$0,000001030 | 1,02% | -19,54% | - | US$25.806,89 | - |
| 4486 |  Lets Go Brandon LETSGO | US$0,00000001573 | -0,84% | 108,02% | - | US$25.755,08 | - |
| 4487 |  ZURRENCY ZURR | US$3,25 | -1,81% | -10,23% | - | US$25.783,71 | - |
| 4488 |  Meter Stable MTR | US$0,7348 | -3,68% | -17,47% | - | US$25.642,34 | - |
| 4489 |  LUKSO (Old) LYXe | US$3,82 | 0,18% | -14,27% | - | US$25.623,52 | - |
| 4490 |  Swappi PPI | US$0,007159 | -1,79% | -30,89% | - | US$27.331,87 | - |
| 4491 |  Zodium ZODI | US$0,0003178 | 4,31% | -3,92% | - | US$25.317,40 | - |
| 4492 |  HUGHUG Coin HGHG | US$0,0003662 | -8,88% | -47,25% | - | US$25.182,50 | - |
| 4493 |  dForce USD USX | US$0,9572 | -0,03% | -1,45% | - | US$25.398,36 | - |
| 4494 |  Decentralized USD (DefiChain) DUSD | US$0,4719 | 2,30% | 8,97% | - | US$25.389,33 | - |
| 4495 |  VeraOne VRO | US$76,46 | 0,43% | 0,03% | - | US$25.371,02 | - |
| 4496 |  Cardiocoin CRDC | US$0,0003328 | -3,92% | -9,40% | - | US$25.309,83 | - |
| 4497 |  SpaceY SPAY | US$0,03677 | -0,21% | -18,19% | - | US$25.251,72 | - |
| 4498 |  Nexum NEXM | US$0,05074 | -9,84% | -0,72% | - | US$25.219,91 | - |
| 4499 |  Mars Protocol MARS | US$0,06162 | -0,11% | -32,82% | - | US$25.218,15 | - |
| 4500 |  Invitoken INVI | US$1,25 | 1,11% | -0,25% | - | US$25.175,75 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.