Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Xiden XDEN | US$0,3128 | 0,04% | -0,01% | - | US$35.185,89 | - |
| 4302 |  KridaFans KRIDA | US$0,007046 | 0,00% | 0,14% | - | US$35.356,18 | - |
| 4303 |  Clipper SAIL | US$0,01458 | 3,26% | -16,40% | - | US$34.845,51 | - |
| 4304 |  Electric Vehicle Direct Currency EVDC | US$0,00003517 | -4,54% | 7,31% | - | US$34.792,45 | - |
| 4305 |  Web3War FPS | US$0,1446 | 1,94% | -20,52% | - | US$35.185,05 | - |
| 4306 |  0xScans SCANS | US$0,08386 | 1,62% | -43,85% | - | US$35.082,19 | - |
| 4307 |  MOE MOE | US$0,00000009015 | 3,49% | -25,09% | - | US$34.934,72 | - |
| 4308 |  Jeff World JEFF | US$0,04255 | 5,53% | 20,46% | - | US$34.924,21 | - |
| 4309 |  Astro Cash ASTRO | US$0,06013 | 3,74% | -3,39% | - | US$34.853,14 | - |
| 4310 |  LimoCoin Swap LMCSWAP | US$0,0009831 | 4,18% | -3,04% | - | US$35.043,39 | - |
| 4311 |  VectorChat.ai CHAT | US$0,04873 | 14,30% | -39,07% | - | US$34.857,39 | - |
| 4312 |  NEAT NEAT | US$0,06282 | -2,04% | -30,05% | - | US$34.669,10 | - |
| 4313 |  SpartaDex SPARTA | US$0,5141 | -4,13% | -15,13% | - | US$34.578,23 | - |
| 4314 |  Medicle MDI | US$0,3439 | 6,67% | -12,44% | - | US$34.726,73 | - |
| 4315 |  Custodiy CTY | US$24,89 | 16,17% | -3,09% | - | US$34.769,49 | - |
| 4316 |  Alice AI ALICE | US$0,02786 | -4,40% | -36,11% | - | US$34.478,53 | - |
| 4317 |  Monster Galaxy GGM | US$0,003077 | 0,32% | -20,03% | - | US$34.512,48 | - |
| 4318 |  Baby Solana BABYSOL | US$0,01765 | 10,08% | -10,76% | - | US$33.420,81 | - |
| 4319 |  SHRIMP SHRIMP | US$0,05052 | -3,91% | -25,53% | - | US$36.298,76 | - |
| 4320 |  Mad Viking Games MVG | US$0,001442 | -5,99% | -22,88% | - | US$34.234,55 | - |
| 4321 |  Malinka MLNK | US$0,001777 | 2,64% | 1,28% | - | US$34.293,96 | - |
| 4322 |  BlastAI BLAST | US$0,005284 | -37,64% | -62,14% | - | US$28.924,76 | - |
| 4323 |  SafemoonTon SAFET | US$0,0000006507 | 1,80% | -14,59% | - | US$34.595,66 | - |
| 4324 |  Mobius MOBI | US$0,01009 | 4,25% | -11,49% | - | US$33.980,14 | - |
| 4325 |  Find & Check FCK | US$12,06 | -7,59% | -16,25% | - | US$33.940,70 | - |
| 4326 |  Overnight DAI+ DAI+ | US$1,00 | -0,02% | -0,05% | - | US$33.817,27 | - |
| 4327 |  The Protocol THE | US$0,0004351 | -0,97% | -20,29% | - | US$33.784,79 | - |
| 4328 |  SonarWatch SONAR | US$0,01080 | 0,62% | -3,50% | - | US$33.707,31 | - |
| 4329 |  BEBE BEBE | US$0,00000001634 | 1,89% | -19,66% | - | US$33.060,05 | - |
| 4330 |  Scry.info DDD | US$0,0007249 | -1,35% | -14,56% | - | US$33.692,92 | - |
| 4331 |  SoBit SOBB | US$0,0009632 | -2,00% | -27,47% | - | US$33.580,86 | - |
| 4332 |  HYPERCOMIC HYCO | US$0,02707 | 1,74% | -6,72% | - | US$31.383,92 | - |
| 4333 |  Fufu Token FUFU | US$0,00005116 | 17,37% | 63,29% | - | US$33.756,24 | - |
| 4334 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 2,69% | 3,04% | - | US$33.309,15 | - |
| 4335 |  Bitcoin Vault BTCV | US$3,29 | -2,37% | -18,81% | - | US$33.437,25 | - |
| 4336 |  DEFY DEFY | US$0,0004651 | 7,53% | -2,44% | - | US$33.960,60 | - |
| 4337 |  VEROX VRX | US$44,73 | 23,72% | -3,11% | - | US$33.302,98 | - |
| 4338 |  MetaZooMee MZM | US$0,0002280 | 2,89% | -15,00% | - | US$33.282,69 | - |
| 4339 |  Solex Launchpad SOLEX | US$0,01358 | 2,26% | -25,33% | - | US$33.274,25 | - |
| 4340 |  DeHealth DHLT | US$0,001115 | -0,93% | -41,05% | - | US$33.204,25 | - |
| 4341 |  LunchDAO LUNCH | US$0,0001353 | -4,36% | -19,68% | - | US$33.210,82 | - |
| 4342 |  Sol X SOLX | US$0,0005163 | -1,56% | -29,62% | - | US$33.205,33 | - |
| 4343 |  NAOS Finance NAOS | US$0,03183 | 1,08% | -13,08% | - | US$33.203,93 | - |
| 4344 |  BPINKY BPINKY | US$0,0001091 | -1,01% | -84,13% | - | US$33.045,80 | - |
| 4345 |  PokerFi POKERFI | US$0,001383 | 16,53% | -14,10% | - | US$32.694,11 | - |
| 4346 |  SolSpend SPEND | US$0,07270 | 6,51% | 0,00% | - | US$33.036,81 | - |
| 4347 |  BUNNY MEV BOT BUNNY | US$0,0002511 | -43,32% | -97,12% | - | US$34.485,60 | - |
| 4348 |  Egg N Partners EGGT | US$0,7581 | 1,34% | 17,42% | - | US$32.737,71 | - |
| 4349 |  Allbridge ABR | US$0,2627 | -4,84% | -29,65% | - | US$32.857,08 | - |
| 4350 |  Wicked Bet WIK | US$0,1150 | -7,77% | -17,06% | - | US$31.876,23 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.