Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Website AI WEBAI | US$3,07 | -7,00% | -46,52% | - | US$53.521,89 | - |
| 4102 |  DeFi Warrior (FIWA) FIWA | US$0,00006717 | -0,19% | -6,27% | - | US$53.173,03 | - |
| 4103 |  Derby Stars DSRUN | US$0,03815 | -0,30% | -21,29% | - | US$53.054,69 | - |
| 4104 |  Passage PASG | US$0,03813 | 6,83% | -21,01% | - | US$52.993,91 | - |
| 4105 |  Wrapped Everscale WEVER | US$0,03953 | -4,54% | 17,87% | - | US$52.493,73 | - |
| 4106 |  I will poop it NFT SHIT | US$0,000000003404 | 0,15% | -8,72% | - | US$52.681,12 | - |
| 4107 |  Qlindo QLINDO | US$0,01682 | -0,61% | 0,69% | - | US$52.725,13 | - |
| 4108 |  TokenSight TKST | US$0,1508 | -2,90% | -26,31% | - | US$52.701,81 | - |
| 4109 |  AiAkita AIAKITA | US$0,000000000001 | 25,86% | -42,55% | - | US$52.268,40 | - |
| 4110 |  Fuji FJT | US$0,002806 | 0,23% | 0,22% | - | US$51.272,80 | - |
| 4111 |  lowq frends LOWQ | US$0,0008047 | -16,14% | -45,27% | - | US$51.567,54 | - |
| 4112 |  Lifinity LFNTY | US$1,44 | 3,10% | -17,58% | - | US$52.731,22 | - |
| 4113 |  XActRewards XACT | US$0,08741 | -0,86% | 1,47% | - | US$52.014,43 | - |
| 4114 |  JUNO JUNO | US$0,2056 | 0,46% | -20,94% | - | US$54.223,52 | - |
| 4115 |  RichRabbit RABBIT | US$0,05557 | 13,13% | -16,01% | - | US$52.067,30 | - |
| 4116 |  The Winkyverse WNK | US$0,0004886 | 1,01% | -17,73% | - | US$51.682,49 | - |
| 4117 |  AI PIN AI | US$0,07948 | -3,59% | -27,47% | - | US$51.598,24 | - |
| 4118 |  The Ennead NEADRAM | US$0,04159 | -6,70% | -41,49% | - | US$51.641,71 | - |
| 4119 |  DBXen DXN | US$3,26 | -1,87% | -19,70% | - | US$52.556,75 | - |
| 4120 |  $BSV (Ordinals) $BSV | US$0,05533 | -17,92% | -0,09% | - | US$51.109,22 | - |
| 4121 |  Solabrador SOBER | US$0,00007462 | 10,12% | 53,59% | - | US$51.071,52 | - |
| 4122 |  Carbify CBY | US$3,48 | -0,33% | -8,39% | - | US$51.033,95 | - |
| 4123 |  AXM token AXM | US$0,5002 | 0,14% | 0,59% | - | US$50.400,54 | - |
| 4124 |  canwifhat CAN | US$0,003032 | -22,38% | -42,20% | - | US$50.812,27 | - |
| 4125 |  Metastrike MTS | US$0,008230 | -1,04% | -22,96% | - | US$49.508,24 | - |
| 4126 |  ClubCoin CLUB | US$0,002691 | -0,74% | -19,92% | - | US$50.161,31 | - |
| 4127 |  WJEWEL WJEWEL | US$0,1453 | 4,01% | -22,00% | - | US$50.810,69 | - |
| 4128 |  MFERS MFERS | US$0,02044 | 2,12% | -42,00% | - | US$50.265,66 | - |
| 4129 |  Clips CLIPS | US$0,000001051 | 11,57% | -9,05% | - | US$49.999,89 | - |
| 4130 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | 3,42% | -14,88% | - | US$50.112,42 | - |
| 4131 |  Puma PUMA | US$0,0004504 | -48,85% | 0,60% | - | US$50.423,56 | - |
| 4132 |  dogwifscarf WIFS | US$0,0003417 | 27,81% | -7,60% | - | US$50.115,36 | - |
| 4133 |  Flame Protocol FLAME | US$0,001138 | -3,76% | -33,09% | - | US$49.779,77 | - |
| 4134 |  Metal Blockchain METAL | US$0,05514 | 36,10% | -20,89% | - | US$50.855,93 | - |
| 4135 |  Blockdefend AI DEFEND | US$0,1925 | 7,55% | -32,20% | - | US$49.951,62 | - |
| 4136 |  Kira the Injective Cat KIRA | US$0,00006940 | 0,46% | -13,61% | - | US$49.770,40 | - |
| 4137 |  Paras PARAS | US$0,01924 | -0,32% | -12,82% | - | US$49.720,37 | - |
| 4138 |  ASH ASH | US$2,04 | -4,99% | 5,05% | - | US$49.128,90 | - |
| 4139 |  Spool SPOOL | US$0,2150 | -0,74% | 1,53% | - | US$48.654,11 | - |
| 4140 |  Alan the Alien ALAN | US$0,00002092 | 24,17% | -30,16% | - | US$49.114,61 | - |
| 4141 |  iNAE INAE | US$0,0003840 | -7,92% | 61,73% | - | US$48.964,75 | - |
| 4142 |  MEGAWEAPON WEAPON | US$0,6668 | 0,75% | -14,44% | - | US$48.966,73 | - |
| 4143 |  Revest Finance RVST | US$0,2118 | 0,76% | -28,37% | - | US$48.922,26 | - |
| 4144 |  YouCoin Metaverse (new) UCON | US$26,02 | 3,21% | -2,61% | - | US$48.847,29 | - |
| 4145 |  HeadStarter HST | US$0,02629 | -0,42% | -18,92% | - | US$48.686,53 | - |
| 4146 |  Equilibrium EQ | US$0,00004295 | -13,10% | -15,45% | - | US$48.375,52 | - |
| 4147 |  WingRiders Governance Token WRT | US$0,03739 | 2,67% | -18,96% | - | US$48.570,77 | - |
| 4148 |  Husky Avax HUSKY | US$0,00000004821 | -2,23% | -31,43% | - | US$48.130,21 | - |
| 4149 |  SNKRZ FRC | US$0,01332 | -6,49% | -40,65% | - | US$47.508,82 | - |
| 4150 |  Wrapped Elastos WELA | US$3,59 | 13,67% | -17,47% | - | US$47.940,53 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.