Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Smile Coin SMILE | US$0,00000001301 | -13,28% | -31,57% | - | US$60.685,88 | - |
| 4052 |  CITI Fediverse CITI | US$0,2381 | -98,93% | -99,67% | - | US$58.217,04 | - |
| 4053 |  Fame AI FMC | US$0,0008317 | 14,43% | -21,70% | - | US$58.142,62 | - |
| 4054 |  Rocky ROCKY | US$0,001369 | 15,86% | -24,69% | - | US$57.898,80 | - |
| 4055 |  Satellite Doge-1 Mission DOGE-1 | US$0,001542 | 39,69% | 3,99% | - | US$57.630,85 | - |
| 4056 |  tehBag BAG | US$0,0009810 | 0,19% | -22,96% | - | US$57.600,86 | - |
| 4057 |  Stackswap STSW | US$0,03558 | -43,53% | -62,47% | - | US$57.280,77 | - |
| 4058 |  IGUP (IguVerse) IGUP | US$0,001346 | 0,40% | -20,43% | - | US$57.255,59 | - |
| 4059 |  ITEMVERSE ITEM | US$0,00008541 | -3,52% | -36,95% | - | US$57.123,78 | - |
| 4060 |  LOFI LOFI | US$0,00005763 | 6,11% | 19,29% | - | US$55.915,52 | - |
| 4061 |  Maxity MAX | US$0,03631 | 2,85% | -3,79% | - | US$57.432,22 | - |
| 4062 |  BookOfBullrun BOOB | US$0,001419 | 5,60% | -59,89% | - | US$56.245,23 | - |
| 4063 |  Merchant Moe MOE | US$0,2101 | 3,14% | -33,17% | - | US$56.930,68 | - |
| 4064 |  Decentralized Vulnerability Platform DVP | US$0,0002987 | 2,15% | 1,36% | - | US$56.867,66 | - |
| 4065 |  C+Charge CCHG | US$0,0001932 | -6,61% | -47,95% | - | US$56.590,83 | - |
| 4066 |  UCX UCX | US$0,04621 | 1,08% | -10,71% | - | US$56.635,78 | - |
| 4067 |  Heroes & Empires HE | US$0,0009899 | 1,28% | -2,77% | - | US$56.592,99 | - |
| 4068 |  Roko ROKO | US$0,00005144 | -4,25% | -20,27% | - | US$56.400,18 | - |
| 4069 |  dFund DFND | US$0,0002901 | 0,11% | -10,64% | - | US$56.233,53 | - |
| 4070 |  Simpsons AI SAI | US$0,000000000000 | -93,55% | -96,40% | - | US$56.209,44 | - |
| 4071 |  BillionAir AIRB | US$0,008685 | 15,01% | -41,57% | - | US$56.238,66 | - |
| 4072 |  Joram Poowel POOWEL | US$0,002409 | -0,72% | -4,33% | - | US$55.856,36 | - |
| 4073 |  Make America Based Again MABA | US$0,002052 | 14,01% | 13,48% | - | US$55.475,19 | - |
| 4074 |  LEMON LEMN | US$0,001902 | -9,85% | -6,32% | - | US$55.559,21 | - |
| 4075 |  PLEXUS PLX | US$0,006979 | -3,40% | -27,60% | - | US$55.189,17 | - |
| 4076 |  SpaceXCoin SPXC | US$0,000000000322 | 2,59% | -7,53% | - | US$55.226,79 | - |
| 4077 |  Buff Doge Coin DOGECOIN | US$0,000000002238 | 0,41% | -10,52% | - | US$52.627,90 | - |
| 4078 |  CATWIFHAT CIF | US$0,0008668 | 17,81% | -0,09% | - | US$55.066,14 | - |
| 4079 |  Bazed Games BAZED | US$0,1323 | 8,82% | -30,13% | - | US$55.094,92 | - |
| 4080 |  ESG ESG | US$0,3470 | 7,22% | -0,19% | - | US$55.118,18 | - |
| 4081 |  Cat CAT | US$0,000000001434 | 15,63% | -5,82% | - | US$55.016,48 | - |
| 4082 |  Silver KAG | US$28,63 | 1,49% | -0,18% | - | US$55.016,72 | - |
| 4083 |  Sunny Aggregator SUNNY | US$0,0001155 | -0,56% | -19,01% | - | US$54.976,55 | - |
| 4084 |  Blast Frontiers BLAST | US$0,00009350 | 7,19% | -22,26% | - | US$55.056,43 | - |
| 4085 |  Bitcoin TRC20 BTCT | US$63.578,46 | 3,15% | -9,54% | - | US$54.934,63 | - |
| 4086 |  Dexalot ALOT | US$0,5716 | 2,81% | -10,31% | - | US$56.062,38 | - |
| 4087 |  Buddha BUDDHA | US$0,000006961 | 9,09% | -18,00% | - | US$55.004,30 | - |
| 4088 |  Web3Shot W3S | US$0,7176 | 3,67% | -9,43% | - | US$54.620,24 | - |
| 4089 |  Amaterasu Omikami OMIKAMI | US$0,003818 | 3,82% | 45,93% | - | US$54.368,26 | - |
| 4090 |  Based Street Bets BSB | US$0,000006800 | 39,78% | 0,00% | - | US$54.402,93 | - |
| 4091 |  DAO Invest VEST | US$0,005812 | -0,60% | -12,72% | - | US$54.362,79 | - |
| 4092 |  EFK Token EFK | US$0,008635 | -1,33% | -1,01% | - | US$54.354,48 | - |
| 4093 |  Mecha Morphing MAPE | US$0,005277 | 0,09% | -8,49% | - | US$53.991,43 | - |
| 4094 |  Hello Art HTT | US$0,00005523 | 0,09% | -8,30% | - | US$54.152,45 | - |
| 4095 |  Matthew Box 404 MB4 | US$61,23 | 0,48% | -10,47% | - | US$54.076,06 | - |
| 4096 |  ExchangeCoin EXCC | US$0,01551 | -0,60% | -0,50% | - | US$54.027,74 | - |
| 4097 |  Wrapped Nervos Network WCKB | US$0,02011 | -5,23% | -29,94% | - | US$54.453,12 | - |
| 4098 |  Open Proprietary Protocol OPP | US$0,002935 | 9,20% | -0,45% | - | US$53.654,29 | - |
| 4099 |  Betterment Digital BEMD | US$0,00003349 | -31,56% | 71,79% | - | US$53.493,22 | - |
| 4100 |  Doric Network DRC | US$1,75 | 6,47% | 4,94% | - | US$53.577,32 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.