Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lido Staked Matic stMATIC | US$0,7534 | 1,88% | -22,52% | - | US$270.764 | - |
| 3202 |  AIA Chain AIA | US$0,01574 | 11,06% | 38,45% | - | US$269.779 | - |
| 3203 |  Pond Coin PNDC | US$0,0000002048 | 5,66% | -4,96% | - | US$270.494 | - |
| 3204 |  Perro Dinero JOTCHUA | US$0,004072 | -16,74% | 843,47% | - | US$272.936 | - |
| 3205 |  Coding Dino DINO | US$0,0002009 | 6,01% | -38,65% | - | US$269.988 | - |
| 3206 |  IPOR IPOR | US$0,8818 | -12,62% | 45,04% | - | US$267.210 | - |
| 3207 |  LOAF CAT LOAF | US$0,00007115 | 29,78% | 12,87% | - | US$267.854 | - |
| 3208 |  THORWallet TGT | US$0,02165 | -22,27% | -35,84% | - | US$267.700 | - |
| 3209 |  LANDWOLF WOLF | US$0,00002171 | 0,74% | -33,02% | - | US$267.101 | - |
| 3210 |  Enjinstarter EJS | US$0,007638 | 7,87% | -8,15% | - | US$274.015 | - |
| 3211 |  Equalizer DEX EQUAL | US$15,20 | -2,00% | -18,04% | - | US$280.025 | - |
| 3212 |  Songbird SGB | US$0,01046 | 0,83% | -11,65% | - | US$264.891 | - |
| 3213 |  FLOKITA FLOKITA | US$0,00001747 | 3,51% | -4,43% | - | US$263.948 | - |
| 3214 |  /Reach REACH | US$0,05734 | 4,18% | -18,63% | - | US$262.074 | - |
| 3215 |  Success Kid SKID | US$0,04808 | 21,20% | -37,98% | - | US$264.609 | - |
| 3216 |  Houdini Swap LOCK | US$0,7673 | -2,63% | -0,99% | - | US$283.494 | - |
| 3217 |  FUNCH FUNCH | US$3,31 | 0,35% | 0,25% | - | US$262.301 | - |
| 3218 |  Gekko HQ GEKKO | US$0,000003252 | 1,73% | -17,42% | - | US$261.282 | - |
| 3219 |  Soul Society HON | US$0,004322 | -6,01% | -52,73% | - | US$260.320 | - |
| 3220 |  JizzLord JIZZLORD | US$0,004852 | 6,16% | -52,09% | - | US$260.927 | - |
| 3221 |  Windfall Token WFT | US$0,09287 | -0,42% | -18,38% | - | US$260.889 | - |
| 3222 |  MeowGangs MEOWG | US$0,0003413 | -6,22% | 0,00% | - | US$262.860 | - |
| 3223 |  Pepewifhat PEPEWIFHAT | US$0,0008511 | -1,46% | 0,00% | - | US$261.880 | - |
| 3224 |  Pullix PLX | US$0,1197 | 1,31% | -26,95% | - | US$260.281 | - |
| 3225 |  Honeyland HXD | US$0,08339 | 13,28% | -23,72% | - | US$258.773 | - |
| 3226 |  Freela FREL | US$0,0001846 | -0,01% | -9,86% | - | US$257.490 | - |
| 3227 |  Pixie PIX | US$0,0002108 | -1,94% | -17,49% | - | US$252.878 | - |
| 3228 |  Fimarkcoin FMC | US$0,0006221 | 0,12% | -1,63% | - | US$255.839 | - |
| 3229 |  Enigma ENG | US$0,01626 | 53,72% | -12,15% | - | US$255.341 | - |
| 3230 |  GPTPlus GPTPLUS | US$0,0008200 | -2,91% | -21,84% | - | US$255.323 | - |
| 3231 |  Wally The Whale WALLY | US$0,000001180 | 11,30% | 0,00% | - | US$253.548 | - |
| 3232 |  Indigo Protocol - iUSD IUSD | US$0,9282 | 2,06% | 8,92% | - | US$253.253 | - |
| 3233 |  Privapp Network bPRIVA | US$1,44 | -5,89% | -30,41% | - | US$252.857 | - |
| 3234 |  TONY THE DUCK TONY | US$0,007864 | -3,86% | 0,85% | - | US$252.042 | - |
| 3235 |  Game Meteor Coin GMTO | US$0,002351 | 13,55% | 15,75% | - | US$249.890 | - |
| 3236 |  Arcade ARC | US$0,1143 | -3,72% | 0,00% | - | US$255.158 | - |
| 3237 |  SHIBAAI SHIBAAI | US$0,000000004948 | 0,38% | -24,48% | - | US$252.017 | - |
| 3238 |  Starter.xyz BUIDL | US$0,1262 | -12,13% | -45,79% | - | US$254.237 | - |
| 3239 |  All Street Bets BETS | US$0,0005056 | -4,30% | -52,41% | - | US$251.558 | - |
| 3240 |  AET AET | US$0,5195 | -5,55% | -15,18% | - | US$250.341 | - |
| 3241 |  Alltoscan ATS | US$0,6294 | 8,78% | 0,00% | - | US$250.408 | - |
| 3242 |  Jinbi Token JNB | US$11.893,56 | 0,24% | -0,17% | - | US$255.304 | - |
| 3243 |  Smooth Network Solutions Token SNST | US$0,6827 | -2,94% | -9,35% | - | US$247.173 | - |
| 3244 |  Spot SPOT | US$1,16 | -1,29% | -2,10% | - | US$246.933 | - |
| 3245 |  Omega Network OMN | US$0,004802 | -4,41% | -18,74% | - | US$238.286 | - |
| 3246 |  USDH USDH | US$0,9445 | -0,41% | 0,81% | - | US$248.327 | - |
| 3247 |  Chimpzee CHMPZ | US$0,0001704 | -1,11% | -0,13% | - | US$249.226 | - |
| 3248 |  Katt Daddy KATT | US$0,01386 | -10,19% | 0,00% | - | US$245.668 | - |
| 3249 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$25,37 | -1,03% | -24,26% | - | US$243.498 | - |
| 3250 |  Fathom Dollar FXD | US$0,9975 | -0,11% | -0,42% | - | US$244.046 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.