Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ozone Metaverse OZONE | US$0,006555 | 5,51% | -18,58% | - | US$374.410 | - |
| 3052 |  SurfBoard Finance BOARD | US$0,04333 | -11,94% | -23,47% | - | US$374.662 | - |
| 3053 |  Sui (IOU) SUI | US$1,26 | -1,80% | -16,48% | - | US$376.600 | - |
| 3054 |  BMAX BMAX | US$0,1192 | 6,36% | 3,71% | - | US$375.875 | - |
| 3055 |  BitBrawl BRAWL | US$0,001295 | 5,86% | -61,59% | - | US$372.983 | - |
| 3056 |  Kalichain KALIS | US$0,1378 | 25,10% | 0,01% | - | US$376.053 | - |
| 3057 |  xcDOT xcDOT | US$6,77 | 3,17% | -18,84% | - | US$375.699 | - |
| 3058 |  Agoric BLD | US$0,1141 | 20,12% | -8,69% | - | US$373.541 | - |
| 3059 |  Ton Raffles RAFF | US$1,06 | 1,36% | -33,38% | - | US$371.096 | - |
| 3060 |  marumaruNFT MARU | US$0,04643 | 6,67% | -24,19% | - | US$368.617 | - |
| 3061 |  BASE BASE | US$0,000007811 | 23,60% | -38,31% | - | US$367.797 | - |
| 3062 |  Wrapped Moonbeam WGLMR | US$0,3048 | 3,17% | -29,71% | - | US$368.247 | - |
| 3063 |  Fileshare Platform FSC | US$2,07 | 0,91% | -0,85% | - | US$365.898 | - |
| 3064 |  Ten Best Coins TBC | US$6.724,20 | 3,45% | -9,58% | - | US$367.501 | - |
| 3065 |  Resistor AI TOR | US$0,007939 | 5,73% | 0,00% | - | US$370.611 | - |
| 3066 |  Lends LENDS | US$0,05440 | -5,98% | -40,50% | - | US$363.497 | - |
| 3067 |  Fluid USDC FUSDC | US$1,0000 | 0,01% | 0,02% | - | US$364.649 | - |
| 3068 |  AxonDAO Governance Token AXGT | US$0,2983 | -1,52% | -23,72% | - | US$364.102 | - |
| 3069 |  Disney DIS | US$0,03747 | -11,52% | 3,15% | - | US$360.774 | - |
| 3070 |  VitaDAO VITA | US$2,33 | 0,69% | -13,06% | - | US$361.088 | - |
| 3071 |  Hello Pets PET | US$0,09660 | 1,72% | -10,00% | - | US$360.401 | - |
| 3072 |  AI Dragon CHATGPT | US$0,00001395 | 26,66% | -60,70% | - | US$405.723 | - |
| 3073 |  SpacePi (ETH) SPACEPI | US$0,00000001036 | -0,64% | -33,52% | - | US$358.887 | - |
| 3074 |  go fu*k yourself. GFY | US$0,0000006000 | 3,28% | -28,78% | - | US$358.373 | - |
| 3075 |  PYRIN PYI | US$0,06995 | 7,11% | -28,52% | - | US$357.430 | - |
| 3076 |  Rowan Token RWN | US$0,1914 | 1,68% | -14,08% | - | US$357.528 | - |
| 3077 |  WoofWork.io WOOF | US$0,0002756 | 4,73% | -7,05% | - | US$356.328 | - |
| 3078 |  Puff The Dragon PUFF | US$0,1742 | -8,35% | -35,29% | - | US$330.956 | - |
| 3079 |  Cakepie CKP | US$8,77 | 3,57% | -14,99% | - | US$354.605 | - |
| 3080 |  Solcasino Token SCS | US$0,01564 | 8,66% | -23,78% | - | US$352.426 | - |
| 3081 |  ecoterra ECOTERRA | US$0,001041 | -0,03% | -19,75% | - | US$349.796 | - |
| 3082 |  MEME AI MEMEAI | US$0,002161 | 48,47% | 0,00% | - | US$344.779 | - |
| 3083 |  Karate Combat KARATE | US$0,002507 | 4,83% | -22,23% | - | US$350.693 | - |
| 3084 |  Bank BANK | US$0,01026 | -11,57% | 0,00% | - | US$347.907 | - |
| 3085 |  SOFT COQ INU SOFTCO | US$0,0005145 | 0,00% | 0,00% | - | US$348.171 | - |
| 3086 |  Shroomates SHROOM | US$0,002575 | 4,69% | -35,02% | - | US$346.885 | - |
| 3087 |  meme (Ordinals) MEME | US$64,10 | -4,14% | 1,02% | - | US$346.297 | - |
| 3088 |  Wibx WBX | US$0,002186 | 1,27% | -11,42% | - | US$348.984 | - |
| 3089 |  GrapeCoin GRAPE | US$0,01240 | -1,63% | -35,23% | - | US$350.482 | - |
| 3090 |  MBD Financials MBD | US$0,0003545 | -1,86% | 0,39% | - | US$344.469 | - |
| 3091 |  Pastel PSL | US$0,0002291 | -0,10% | -22,75% | - | US$339.944 | - |
| 3092 |  Gym Network GYMNET | US$0,01786 | 1,47% | -10,10% | - | US$344.502 | - |
| 3093 |  FireStarter FLAME | US$0,07768 | -6,83% | -18,87% | - | US$342.605 | - |
| 3094 |  WadzPay Token WTK | US$0,02721 | 0,77% | -14,99% | - | US$341.903 | - |
| 3095 |  Taki Games TAKI | US$0,01917 | -1,75% | -18,40% | - | US$341.594 | - |
| 3096 |  Nirvana VANA | US$0,1950 | -12,93% | -16,58% | - | US$345.232 | - |
| 3097 |  Fofar FOFAR | US$0,000005136 | -6,97% | 0,00% | - | US$342.177 | - |
| 3098 |  Bowled.io BWLD | US$0,04122 | -6,92% | 21,15% | - | US$337.673 | - |
| 3099 |  Calcium CAL | US$0,01356 | 7,81% | -22,06% | - | US$338.227 | - |
| 3100 |  AI CODE AICODE | US$1,33 | -2,98% | -34,76% | - | US$338.185 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.