Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Zephyr Protocol ZEPH | US$10,13 | 3,48% | -19,55% | - | US$705.253 | - |
| 2852 |  StarHeroes STAR | US$0,4657 | 11,50% | -22,74% | - | US$704.074 | - |
| 2853 |  ZynCoin ZYN | US$0,03692 | 11,65% | -39,93% | - | US$717.510 | - |
| 2854 |  STON.fi STON | US$27,79 | 10,39% | -13,70% | - | US$703.824 | - |
| 2855 |  Nutcoin NUT | US$0,000000007075 | 5,11% | -18,84% | - | US$704.064 | - |
| 2856 |  CrossFi XFI | US$0,8430 | 12,66% | -10,08% | - | US$701.705 | - |
| 2857 |  Vela Exchange VELA | US$0,5855 | 1,80% | -16,60% | - | US$696.274 | - |
| 2858 |  FAVOR FAVR | US$0,02018 | 4,88% | -16,57% | - | US$695.699 | - |
| 2859 |  Ligma Node LIGMA | US$0,009061 | 12,42% | 24,11% | - | US$696.490 | - |
| 2860 |  Hubble Protocol HBB | US$0,1672 | -2,52% | -31,97% | - | US$693.081 | - |
| 2861 |  RAYN AKTIO | US$0,4027 | -1,66% | -19,06% | - | US$694.559 | - |
| 2862 |  Chickencoin CHKN | US$0,0000002324 | 16,08% | -50,73% | - | US$693.527 | - |
| 2863 |  BoringDAO BORING | US$0,003179 | 2,96% | -19,76% | - | US$682.155 | - |
| 2864 |  Charged Particles IONX | US$0,01487 | -0,94% | -19,21% | - | US$680.375 | - |
| 2865 |  Angle ANGLE | US$0,1319 | 23,35% | 18,98% | - | US$681.062 | - |
| 2866 |  K9 Finance KNINE | US$0,00005429 | -2,47% | -30,97% | - | US$677.020 | - |
| 2867 |  PolyAlpha Finance ALPHA | US$0,1148 | 3,28% | -32,89% | - | US$677.837 | - |
| 2868 |  Solala SOLALA | US$0,002287 | 0,00% | 0,00% | - | US$674.914 | - |
| 2869 |  RGAMES RGAME | US$0,01536 | -1,18% | -42,58% | - | US$674.957 | - |
| 2870 |  Origin Ether OETH | US$3.045,32 | 1,96% | -13,36% | - | US$670.299 | - |
| 2871 |  Wrapped Moonriver WMOVR | US$182,87 | -2,94% | -32,68% | - | US$700.474 | - |
| 2872 |  Etherconnect ECC | US$0,000000000002 | 1,00% | 52,19% | - | US$1.472.558 | - |
| 2873 |  Thala THL | US$1,36 | -0,93% | -22,28% | - | US$672.675 | - |
| 2874 |  Trillioner TLC | US$51,34 | -0,13% | -0,26% | - | US$666.273 | - |
| 2875 |  Payment Swap Utility Board PSUB | US$0,03917 | 0,71% | -5,48% | - | US$670.722 | - |
| 2876 |  ROND ROND | US$0,003196 | -0,70% | -0,61% | - | US$665.873 | - |
| 2877 |  Wrapped Minima WMINIMA | US$0,2621 | -6,59% | -7,59% | - | US$669.985 | - |
| 2878 |  Apes Go Bananas AGB | US$0,000000000588 | 6,14% | -23,74% | - | US$660.639 | - |
| 2879 |  FUTUREXCRYPTO FXC | US$1,49 | 1,15% | 14,43% | - | US$665.495 | - |
| 2880 |  Candle Cat CANDLE | US$0,007307 | -20,87% | -37,20% | - | US$662.875 | - |
| 2881 |  Green Bitcoin GBTC | US$0,5575 | 11,59% | -48,72% | - | US$648.784 | - |
| 2882 |  GoSleep ZZZ | US$0,1003 | 4,58% | -11,71% | - | US$651.009 | - |
| 2883 |  RivusDAO RIVUS | US$0,03680 | 2,65% | 0,00% | - | US$640.435 | - |
| 2884 |  Lista Staked BNB slisBNB | US$550,36 | 2,42% | -10,01% | - | US$642.807 | - |
| 2885 |  Bitcoiva BCA | US$8,25 | 1,51% | -23,13% | - | US$639.671 | - |
| 2886 |  Wrapped Conflux WCFX | US$0,2292 | -1,39% | -35,00% | - | US$633.662 | - |
| 2887 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01582 | 22,11% | -13,21% | - | US$623.822 | - |
| 2888 |  DegenDuckRace $QUACK | US$0,0003618 | -16,72% | -28,96% | - | US$627.131 | - |
| 2889 |  Memetic / PepeCoin MEME | US$0,02594 | 2,64% | -33,21% | - | US$625.593 | - |
| 2890 |  Koi Finance KOI | US$0,07077 | -0,14% | 44,06% | - | US$621.164 | - |
| 2891 |  CANTO CANTO | US$0,1755 | 9,01% | -14,13% | - | US$621.563 | - |
| 2892 |  Cajutel CAJ | US$0,8135 | 33,99% | 18,22% | - | US$615.231 | - |
| 2893 |  ALITA ALITA | US$0,0003289 | 33,59% | -15,01% | - | US$612.237 | - |
| 2894 |  OKT Chain OKT | US$14,45 | 1,65% | -20,50% | - | US$610.776 | - |
| 2895 |  Boop BOOP | US$0,0002178 | 14,79% | -32,11% | - | US$607.904 | - |
| 2896 |  Stader ETHx ETHX | US$3.140,50 | 2,01% | -12,41% | - | US$602.573 | - |
| 2897 |  GONE GONE | US$0,00002001 | 13,95% | -25,24% | - | US$604.720 | - |
| 2898 |  Harold HAROLD | US$0,005536 | 39,55% | -47,90% | - | US$589.998 | - |
| 2899 |  Spacemesh SMH | US$2,68 | 0,52% | -16,92% | - | US$594.033 | - |
| 2900 |  DarkShield Games Studio DKS | US$0,0002450 | 8,48% | -8,93% | - | US$592.818 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.