Data Historis Harga Kripto 18/04/2024
Daftar harga kripto yang direkam pada tanggal 18/04/2024, mencakup 9.712 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped TAO WTAO | US$467,25 | 2,53% | -27,50% | - | US$1.037.245 | - |
| 2752 |  Pundi X PURSE PURSE | US$0,0002778 | -1,76% | -13,77% | - | US$1.037.048 | - |
| 2753 |  BITCOIN ADDITIONAL BTCA | US$63.494,32 | 3,65% | -9,41% | - | US$1.080.040 | - |
| 2754 |  Volo Staked SUI VSUI | US$1,27 | -0,38% | -15,77% | - | US$1.035.833 | - |
| 2755 |  Wolf Wif BALLZ | US$0,009021 | 0,88% | -14,15% | - | US$1.035.924 | - |
| 2756 |  Seamans Token SEAT | US$16,50 | 0,07% | 0,05% | - | US$1.027.807 | - |
| 2757 |  Australian Dollar Token AUDT | US$0,6404 | -0,94% | -2,02% | - | US$1.051.401 | - |
| 2758 |  lisUSD lisUSD | US$0,9715 | 0,02% | -0,38% | - | US$1.010.153 | - |
| 2759 |  CashBackPro CBP | US$7,28 | 4,83% | -37,54% | - | US$1.019.729 | - |
| 2760 |  Parex PRX | US$0,5878 | 13,50% | -17,67% | - | US$1.009.888 | - |
| 2761 |  Milo Inu MILO | US$0,00000001994 | 7,34% | -28,67% | - | US$1.003.058 | - |
| 2762 |  IL CAPO OF CRYPTO CAPO | US$0,0006243 | 3,90% | -10,84% | - | US$1.003.518 | - |
| 2763 |  Crob Coin CROB | US$0,03878 | -0,25% | 0,00% | - | US$988.799 | - |
| 2764 |  Bonk 2.0 BONK2.0 | US$0,000000008927 | 2,41% | -32,30% | - | US$997.218 | - |
| 2765 |  GG MetaGame GGMT | US$0,02296 | 3,87% | 11,66% | - | US$989.966 | - |
| 2766 |  Fideum FI | US$0,01055 | 17,19% | -17,53% | - | US$977.271 | - |
| 2767 |  Value Interlocking exchange VIC | US$6,16 | 0,04% | -1,80% | - | US$973.518 | - |
| 2768 |  Based Peng BENG | US$0,00007334 | -26,28% | -58,89% | - | US$916.977 | - |
| 2769 |  Ark Rivals ARKN | US$0,0004192 | 0,78% | -20,78% | - | US$964.327 | - |
| 2770 |  Elephant Money TRUNK TRUNK | US$0,1432 | 22,35% | 57,96% | - | US$969.518 | - |
| 2771 |  Ÿ YAI | US$0,1882 | -14,33% | -41,88% | - | US$962.603 | - |
| 2772 |  Peapods Finance PEAS | US$4,05 | -1,83% | -9,32% | - | US$949.794 | - |
| 2773 |  Work X WORK | US$0,3428 | -1,09% | -17,23% | - | US$948.792 | - |
| 2774 |  Infinity Rocket Token IRT | US$0,002719 | 3,06% | -7,86% | - | US$939.975 | - |
| 2775 |  I love puppies PUPPIES | US$0,0000007097 | 1,33% | -1,05% | - | US$914.331 | - |
| 2776 |  fanC FANC | US$0,01483 | 1,71% | -27,63% | - | US$933.798 | - |
| 2777 |  Switch SWITCH | US$0,0007389 | 0,86% | 6,55% | - | US$932.283 | - |
| 2778 |  Shuffle SHFL | US$0,2420 | -5,17% | -23,71% | - | US$900.306 | - |
| 2779 |  Brett BRETT | US$0,09329 | 9,11% | 0,00% | - | US$899.132 | - |
| 2780 |  Good Games Guild GGG | US$0,08296 | -0,64% | -12,96% | - | US$921.847 | - |
| 2781 |  HUND HUND | US$0,01323 | -6,27% | -41,26% | - | US$922.992 | - |
| 2782 |  Olympus v2 OHM | US$12,71 | 4,75% | 4,60% | - | US$913.095 | - |
| 2783 |  Terra Classic USD (Wormhole) USTC | US$0,01728 | 2,59% | -30,00% | - | US$917.802 | - |
| 2784 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5868 | 1,16% | -8,01% | - | US$968.314 | - |
| 2785 |  YOUR AI YOURAI | US$0,1068 | -4,49% | -33,16% | - | US$905.026 | - |
| 2786 |  Doodoo DOODOO | US$0,7714 | 4,14% | -21,17% | - | US$891.408 | - |
| 2787 |  Evmos EVMOS | US$0,05525 | 2,11% | -18,98% | - | US$895.465 | - |
| 2788 |  Gaga (Pepe) GAGA | US$0,000000006110 | 10,60% | -21,40% | - | US$893.869 | - |
| 2789 |  Animal Concerts ANML | US$0,0002820 | 0,43% | -20,94% | - | US$886.927 | - |
| 2790 |  PlasticHero PTH | US$0,1662 | 0,71% | 0,46% | - | US$888.654 | - |
| 2791 |  Next Gem AI GEMAI | US$0,01893 | 44,58% | 0,00% | - | US$885.061 | - |
| 2792 |  Arbi pepe PEPE | US$0,000005098 | 3,73% | -30,50% | - | US$892.129 | - |
| 2793 |  Monku MONKU | US$0,0002847 | -48,34% | 0,00% | - | US$903.208 | - |
| 2794 |  DexNet DEXNET | US$0,03985 | 2,17% | -13,36% | - | US$878.869 | - |
| 2795 |  Partisia Blockchain MPC | US$0,2645 | 7,05% | -29,14% | - | US$886.886 | - |
| 2796 |  Smilek to the Bank SMILEK | US$0,00001099 | -6,25% | 41,69% | - | US$887.807 | - |
| 2797 |  DAV Coin DAV | US$0,0008155 | -1,03% | -7,69% | - | US$879.438 | - |
| 2798 |  IX Swap IXS | US$0,4756 | 3,28% | -15,85% | - | US$879.355 | - |
| 2799 |  ATOM (Atomicals) ATOM | US$4,19 | 8,76% | -39,99% | - | US$875.249 | - |
| 2800 |  Ethscriptions ETHS | US$3,46 | -3,56% | -27,22% | - | US$884.383 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.