Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  LungDefi LUNG | US$0,0001594 | 3,28% | -12,98% | - | US$61,02 | - |
| 7452 |  bHIVE BHIVE | US$0,2075 | 1,59% | -13,56% | - | US$60,63 | - |
| 7453 |  Assent Protocol ASNT | US$0,0001073 | 2,65% | -3,90% | - | US$60,43 | - |
| 7454 |  Chibi Dinos HOOP | US$0,0001011 | 3,40% | -2,99% | - | US$60,41 | - |
| 7455 |  SUPER PEPE PEPE | US$0,0000008659 | -3,05% | -10,17% | - | US$60,35 | - |
| 7456 |  Pepe 2.0 PEPE2.0 | US$0,000000000079 | 17,43% | -50,01% | - | US$60,27 | - |
| 7457 |  PulseAI PULSE | US$0,0000001873 | 5,76% | -40,25% | - | US$59,95 | - |
| 7458 |  Auctus AUC | US$0,0007479 | -0,01% | -10,16% | - | US$59,48 | - |
| 7459 |  Trump Inu TRUMPINU | US$0,0007547 | 0,39% | -4,75% | - | US$59,49 | - |
| 7460 |  Sanshu Inu SANSHU | US$0,000000000005 | 3,57% | -23,03% | - | US$59,32 | - |
| 7461 |  Baby Luffy BLF | US$0,001919 | -13,80% | 1,68% | - | US$59,32 | - |
| 7462 |  RUN TOGETHER RUN | US$0,006364 | 5,71% | -27,72% | - | US$59,12 | - |
| 7463 |  Ethereum Meta ETHM | US$0,000000000003 | 65,03% | -49,20% | - | US$58,76 | - |
| 7464 |  VizslaSwap VIZSLASWAP | US$0,005010 | 2,96% | -6,69% | - | US$58,72 | - |
| 7465 |  zkSync Labs ZKLAB | US$0,004015 | -12,65% | 5,39% | - | US$58,41 | - |
| 7466 |  BSCStarter START | US$0,1823 | 105,88% | 261,02% | - | US$58,22 | - |
| 7467 |  DsunDAO DSUN | US$0,000000000606 | 1,40% | -7,70% | - | US$58,15 | - |
| 7468 |  Moonseer (BSC) MOON | US$0,000000005345 | 6,67% | -33,83% | - | US$58,10 | - |
| 7469 |  Boryoku Dragonz BOKU | US$0,002800 | -6,17% | 40,23% | - | US$57,88 | - |
| 7470 |  doginwotah WATER | US$0,00003236 | 1,39% | -23,99% | - | US$57,61 | - |
| 7471 |  Generation GEN | US$0,0001251 | -6,72% | -29,38% | - | US$56,92 | - |
| 7472 |  PhoenixCo Token XPHX | US$0,01172 | -2,78% | -9,62% | - | US$56,73 | - |
| 7473 |  MarsRise MARSRISE | US$0,000000000922 | 2,40% | -7,13% | - | US$56,54 | - |
| 7474 |  The Tribe TRIBE | US$0,00009852 | 43,97% | -0,77% | - | US$56,37 | - |
| 7475 |  Troll Face TROLL | US$0,000000000962 | 2,48% | -8,37% | - | US$56,07 | - |
| 7476 |  FlokiBurn FLOKIBURN | US$0,000000000211 | 1,52% | -7,83% | - | US$56,03 | - |
| 7477 |  JPY Coin v1 JPYC | US$0,007732 | 0,37% | -2,41% | - | US$55,88 | - |
| 7478 |  Binance Smart Chain Girl BSCGIRL | US$0,002300 | 228,87% | 228,90% | - | US$55,76 | - |
| 7479 |  MONK MONK | US$0,0005913 | 92,13% | 56,17% | - | US$56,10 | - |
| 7480 |  Hotel of Secrets HOS | US$0,00004904 | 1,56% | -3,09% | - | US$55,49 | - |
| 7481 |  Meadow MED | US$0,001447 | 6,45% | -16,23% | - | US$55,43 | - |
| 7482 |  PIPI PIPI | US$0,000000006185 | -0,64% | -5,71% | - | US$55,16 | - |
| 7483 |  Sqts (Ordinals) SQTS | US$0,000000000226 | -8,64% | -39,89% | - | US$54,93 | - |
| 7484 |  Mandala Exchange Token MDX | US$0,007777 | -1,80% | -9,18% | - | US$54,84 | - |
| 7485 |  NAZAR PROTOCOL NAZAR | US$0,1941 | 1,60% | -11,73% | - | US$54,79 | - |
| 7486 |  Crypto Village Accelerator CVAG | US$0,000000002001 | -0,01% | 0,00% | - | US$54,73 | - |
| 7487 |  Alchemist MIST | US$0,9610 | 0,64% | -8,42% | - | US$54,62 | - |
| 7488 |  Chihuahua Token CHH | US$0,000000000005 | 3,13% | -4,39% | - | US$54,36 | - |
| 7489 |  xPTP XPTP | US$0,005651 | 0,57% | -13,62% | - | US$54,26 | - |
| 7490 |  Dark Brandon BIDEN | US$0,000000000072 | -12,89% | -14,86% | - | US$54,13 | - |
| 7491 |  PulseMoonR MOONR | US$0,0001753 | 4,79% | 5,94% | - | US$53,92 | - |
| 7492 |  Mine AI MAI | US$0,0005636 | 1,34% | -1,63% | - | US$53,83 | - |
| 7493 |  Wrapped Pepe WPEPE | US$0,0001357 | -24,67% | -32,91% | - | US$53,50 | - |
| 7494 |  Optimus OPTCM | US$0,002657 | 0,59% | -8,33% | - | US$53,37 | - |
| 7495 |  DiveWallet Token DWT | US$0,006488 | 4,81% | -7,58% | - | US$53,36 | - |
| 7496 |  Wrapped Accumulate WACME | US$0,01821 | 1,27% | -9,92% | - | US$53,32 | - |
| 7497 |  AquaGoat.Finance AQUAGOAT | US$0,000000000239 | 0,65% | -8,18% | - | US$53,25 | - |
| 7498 |  Cool Cats MILK MILK | US$0,0001211 | 0,68% | -4,59% | - | US$52,83 | - |
| 7499 |  Green Life Energy GLE | US$0,005759 | 6,08% | -6,97% | - | US$52,65 | - |
| 7500 |  King WIF KINGWIF | US$0,000000000000 | -1,43% | -9,36% | - | US$52,58 | - |
Tabel di atas menampilkan halaman 150 dari total 195 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.