Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.843,57 | 0,52% | -4,99% | US$1.256.915.466.624 | US$49.920.425.401 | 19.687.425 BTC |
| 2 |  Ethereum ETH | US$3.059,28 | -0,22% | -5,67% | US$367.337.837.368 | US$20.399.982.867 | 120.073.358 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$109.534.708.776 | US$84.354.523.666 | 109.469.563.907 USDT |
| 4 |  BNB BNB | US$554,89 | 0,49% | -6,96% | US$82.974.443.945 | US$1.320.094.794 | 149.533.331 BNB |
| 5 |  Solana SOL | US$142,68 | 0,42% | -7,13% | US$63.751.797.975 | US$5.857.667.913 | 446.815.085 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$33.898.864.946 | US$11.026.707.590 | 33.895.807.848 USDC |
| 7 |  XRP XRP | US$0,5038 | 0,16% | -8,14% | US$27.773.312.845 | US$2.145.715.371 | 55.129.144.019 XRP |
| 8 |  Dogecoin DOGE | US$0,1563 | 2,51% | -10,50% | US$22.495.513.727 | US$2.186.567.402 | 143.955.116.384 DOGE |
| 9 |  Toncoin TON | US$6,08 | -6,65% | -8,66% | US$21.092.535.713 | US$1.140.717.249 | 3.471.133.906 TON |
| 10 |  Cardano ADA | US$0,4688 | 2,32% | -6,91% | US$16.700.287.925 | US$598.092.967 | 35.624.664.244 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002288 | 0,45% | -7,79% | US$13.484.217.929 | US$647.963.446 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$34,72 | -0,37% | -11,91% | US$13.124.800.200 | US$630.681.834 | 377.991.435 AVAX |
| 13 |  TRON TRX | US$0,1099 | 0,57% | -4,29% | US$9.631.804.997 | US$462.227.373 | 87.603.519.074 TRX |
| 14 |  Polkadot DOT | US$6,69 | -1,44% | -7,64% | US$9.599.819.353 | US$279.495.726 | 1.435.453.098 DOT |
| 15 |  Bitcoin Cash BCH | US$477,11 | -1,28% | -10,78% | US$9.396.090.255 | US$592.472.882 | 19.693.647 BCH |
| 16 |  Chainlink LINK | US$13,97 | 0,53% | -7,85% | US$8.199.789.651 | US$480.090.077 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,6737 | -0,40% | -12,13% | US$6.665.962.944 | US$418.150.369 | 9.894.742.081 MATIC |
| 18 |  Internet Computer ICP | US$14,05 | 10,06% | 0,69% | US$6.505.467.809 | US$233.244.890 | 462.888.744 ICP |
| 19 |  Litecoin LTC | US$80,91 | 0,14% | -6,21% | US$6.022.979.135 | US$484.059.666 | 74.440.675 LTC |
| 20 |  NEAR Protocol NEAR | US$5,59 | -2,03% | -3,56% | US$5.944.747.458 | US$534.930.529 | 1.063.890.016 NEAR |
| 21 |  UNUS SED LEO LEO | US$5,84 | -0,33% | 0,78% | US$5.407.001.623 | US$1.816.160 | 926.581.130 LEO |
| 22 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$5.348.703.858 | US$1.142.968.784 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,51 | 2,93% | -5,41% | US$4.496.277.334 | US$184.541.692 | 598.736.140 UNI |
| 24 |  Aptos APT | US$9,42 | -0,84% | -3,88% | US$4.005.626.907 | US$200.249.567 | 425.390.889 APT |
| 25 |  Ethereum Classic ETC | US$26,09 | -0,19% | -11,67% | US$3.825.213.320 | US$296.809.403 | 146.636.750 ETC |
| 26 |  Mantle MNT | US$1,14 | -2,35% | -1,58% | US$3.727.316.956 | US$92.031.326 | 3.264.441.708 MNT |
| 27 |  First Digital USD FDUSD | US$0,9998 | 0,00% | -0,32% | US$3.587.953.533 | US$9.704.031.309 | 3.588.766.587 FDUSD |
| 28 |  Stacks STX | US$2,45 | 0,21% | -7,03% | US$3.566.470.794 | US$170.485.375 | 1.453.443.750 STX |
| 29 |  Filecoin FIL | US$6,15 | 2,58% | -7,03% | US$3.325.256.513 | US$292.889.119 | 540.367.834 FIL |
| 30 |  OKB OKB | US$55,05 | -0,52% | 3,23% | US$3.302.828.508 | US$13.241.748 | 60.000.000 OKB |
| 31 |  Cronos CRO | US$0,1232 | -0,28% | -10,53% | US$3.273.695.612 | US$23.196.778 | 26.571.560.696 CRO |
| 32 |  Stellar XLM | US$0,1119 | 1,22% | -2,99% | US$3.233.828.226 | US$106.328.861 | 28.910.608.817 XLM |
| 33 |  Cosmos ATOM | US$8,16 | -0,52% | -13,05% | US$3.190.954.515 | US$204.271.999 | 390.930.671 ATOM |
| 34 |  Render RNDR | US$7,92 | 0,22% | -3,57% | US$3.044.894.577 | US$263.237.708 | 384.472.335 RNDR |
| 35 |  Arbitrum ARB | US$1,12 | -1,44% | -4,44% | US$2.979.550.195 | US$372.532.494 | 2.653.939.384 ARB |
| 36 |  Immutable IMX | US$2,04 | 1,18% | -7,97% | US$2.969.713.880 | US$75.960.586 | 1.456.815.249 IMX |
| 37 |  VeChain VET | US$0,04056 | 2,21% | -5,74% | US$2.949.543.161 | US$106.962.498 | 72.714.516.834 VET |
| 38 |  dogwifhat WIF | US$2,93 | 13,97% | 9,66% | US$2.927.376.486 | US$818.284.852 | 998.906.170 WIF |
| 39 |  Bittensor TAO | US$441,42 | -5,20% | -18,20% | US$2.922.795.190 | US$50.536.971 | 6.621.410 TAO |
| 40 |  Hedera HBAR | US$0,08050 | -2,18% | -8,22% | US$2.877.349.924 | US$62.633.416 | 35.741.578.542 HBAR |
| 41 |  Maker MKR | US$2.954,86 | -1,48% | 0,37% | US$2.732.411.355 | US$122.337.183 | 924.717 MKR |
| 42 |  Kaspa KAS | US$0,1134 | -4,82% | -12,00% | US$2.652.684.748 | US$57.173.102 | 23.387.658.121 KAS |
| 43 |  Injective INJ | US$28,15 | 1,69% | 5,23% | US$2.629.142.703 | US$167.832.946 | 93.400.000 INJ |
| 44 |  The Graph GRT | US$0,2576 | 0,68% | -4,24% | US$2.442.446.595 | US$121.995.169 | 9.482.443.926 GRT |
| 45 |  Optimism OP | US$2,24 | 0,48% | -8,77% | US$2.337.362.616 | US$264.353.555 | 1.045.379.867 OP |
| 46 |  Pepe PEPE | US$0,000005143 | 1,08% | -13,53% | US$2.163.742.908 | US$713.930.954 | 420.689.899.999.995 PEPE |
| 47 |  Monero XMR | US$117,05 | 0,53% | -4,84% | US$2.156.715.760 | US$54.754.142 | 18.425.814 XMR |
| 48 |  Theta Network THETA | US$2,07 | -0,73% | -15,33% | US$2.065.190.207 | US$54.984.135 | 1.000.000.000 THETA |
| 49 |  Fantom FTM | US$0,6922 | 0,85% | -6,99% | US$1.940.577.330 | US$212.294.356 | 2.803.634.836 FTM |
| 50 |  Celestia TIA | US$10,71 | 5,19% | 21,32% | US$1.911.665.942 | US$252.203.486 | 178.522.980 TIA |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.