Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zilliqa ZIL | US$0,02482 | 2,03% | -11,23% | US$431.116.396 | US$30.287.656 | 17.372.203.179 ZIL |
| 152 |  Jito JTO | US$3,64 | 13,88% | 7,02% | US$427.021.725 | US$197.136.116 | 117.197.247 JTO |
| 153 |  EthereumPoW ETHW | US$3,98 | 4,21% | -6,61% | US$428.870.263 | US$31.909.150 | 107.818.999 ETHW |
| 154 |  Celo CELO | US$0,7974 | -0,79% | -7,93% | US$425.688.700 | US$31.696.967 | 533.817.831 CELO |
| 155 |  Altlayer ALT | US$0,3877 | 3,44% | -21,91% | US$426.417.411 | US$59.962.080 | 1.100.000.000 ALT |
| 156 |  Ravencoin RVN | US$0,03057 | 0,89% | -7,27% | US$420.352.232 | US$83.787.548 | 13.750.826.517 RVN |
| 157 |  Qtum QTUM | US$4,02 | 0,31% | -12,43% | US$421.593.094 | US$90.201.987 | 104.755.842 QTUM |
| 158 |  ether.fi ETHFI | US$3,61 | 1,49% | -17,52% | US$415.900.658 | US$165.348.306 | 115.200.000 ETHFI |
| 159 |  Livepeer LPT | US$13,05 | -2,30% | 6,13% | US$415.344.640 | US$43.079.303 | 31.832.016 LPT |
| 160 |  Raydium RAY | US$1,57 | 1,03% | -3,38% | US$411.397.251 | US$27.330.931 | 262.743.069 RAY |
| 161 |  FTX Token FTT | US$1,24 | -1,47% | -10,51% | US$408.031.196 | US$12.532.534 | 328.895.104 FTT |
| 162 |  Polymesh POLYX | US$0,4691 | 0,04% | 2,84% | US$395.476.703 | US$109.131.035 | 843.092.473 POLYX |
| 163 |  aelf ELF | US$0,5594 | 0,34% | -4,36% | US$406.457.860 | US$18.667.711 | 726.537.296 ELF |
| 164 |  SPACE ID ID | US$0,7572 | 3,36% | 0,02% | US$390.354.343 | US$67.559.699 | 515.500.876 ID |
| 165 |  Holo HOT | US$0,002318 | 2,74% | -8,81% | US$401.641.949 | US$15.560.847 | 173.239.038.783 HOT |
| 166 |  Siacoin SC | US$0,006956 | -0,97% | -17,77% | US$396.435.880 | US$15.000.319 | 56.992.654.496 SC |
| 167 |  Frax Share FXS | US$4,97 | -0,39% | -8,14% | US$392.811.580 | US$23.019.196 | 79.040.657 FXS |
| 168 |  Saga SAGA | US$4,31 | 27,32% | 4,80% | US$388.219.431 | US$268.925.025 | 90.000.000 SAGA |
| 169 |  Galxe GAL | US$3,67 | 7,75% | -15,77% | US$385.962.308 | US$30.329.459 | 105.305.665 GAL |
| 170 |  SafePal SFP | US$0,8238 | 0,58% | -5,24% | US$380.984.651 | US$8.937.643 | 462.500.000 SFP |
| 171 |  ssv.network SSV | US$37,70 | 3,52% | -7,33% | US$377.004.701 | US$28.734.519 | 10.000.000 SSV |
| 172 |  OriginTrail TRAC | US$0,9228 | -1,52% | -4,87% | US$374.055.436 | US$3.268.027 | 405.356.579 TRAC |
| 173 |  Golem GLM | US$0,3697 | 0,14% | -12,31% | US$369.743.893 | US$12.465.101 | 1.000.000.000 GLM |
| 174 |  Basic Attention Token BAT | US$0,2477 | 1,33% | -13,82% | US$369.161.731 | US$25.670.253 | 1.490.413.701 BAT |
| 175 |  Biconomy BICO | US$0,5091 | -1,03% | -14,69% | US$367.992.527 | US$17.707.377 | 722.758.758 BICO |
| 176 |  Casper CSPR | US$0,03052 | -0,22% | -6,13% | US$364.738.390 | US$9.502.138 | 11.949.751.579 CSPR |
| 177 |  Zcash ZEC | US$22,27 | 1,07% | -4,30% | US$363.703.649 | US$56.995.165 | 16.328.269 ZEC |
| 178 |  Gas GAS | US$5,39 | 1,64% | -10,07% | US$364.335.553 | US$80.221.646 | 67.587.202 GAS |
| 179 |  Centrifuge CFG | US$0,7342 | -4,76% | 1,27% | US$360.654.392 | US$2.587.283 | 491.238.805 CFG |
| 180 |  Illuvium ILV | US$95,33 | 2,85% | -8,16% | US$359.156.265 | US$15.500.323 | 3.767.377 ILV |
| 181 |  Arkham ARKM | US$1,73 | 3,06% | 9,27% | US$354.784.950 | US$105.379.130 | 204.600.000 ARKM |
| 182 |  Aragon ANT | US$8,11 | -0,25% | -1,57% | US$350.025.877 | US$6.209.373 | 43.179.657 ANT |
| 183 |  Metis METIS | US$62,17 | 4,99% | -9,32% | US$350.102.676 | US$28.979.409 | 5.631.334 METIS |
| 184 |  Dash DASH | US$29,62 | 1,97% | -7,10% | US$348.305.004 | US$47.027.273 | 11.757.161 DASH |
| 185 |  Loopring LRC | US$0,2528 | 0,38% | -10,87% | US$345.495.083 | US$21.585.056 | 1.366.804.998 LRC |
| 186 |  Decred DCR | US$20,97 | 1,95% | -0,96% | US$335.568.780 | US$2.415.314 | 16.001.796 DCR |
| 187 |  NEM XEM | US$0,03714 | 2,86% | -12,38% | US$334.269.421 | US$13.181.457 | 8.999.999.999 XEM |
| 188 |  Threshold T | US$0,03375 | 0,49% | -11,66% | US$325.643.945 | US$18.426.266 | 9.647.764.144 T |
| 189 |  Mask Network MASK | US$3,44 | 1,72% | -11,86% | US$330.263.810 | US$68.811.554 | 96.025.000 MASK |
| 190 |  Pixels PIXEL | US$0,4173 | 3,01% | -15,44% | US$321.756.734 | US$65.297.111 | 771.041.667 PIXEL |
| 191 |  ZetaChain ZETA | US$1,23 | 1,00% | 1,25% | US$314.983.187 | US$35.793.913 | 255.806.250 ZETA |
| 192 |  Flux FLUX | US$0,9116 | -0,56% | -6,48% | US$314.920.031 | US$10.645.168 | 345.468.784 FLUX |
| 193 |  Chia XCH | US$30,52 | 0,57% | -9,49% | US$313.907.507 | US$6.652.407 | 10.286.435 XCH |
| 194 |  Ontology ONT | US$0,3641 | 10,35% | -6,26% | US$318.687.172 | US$419.209.498 | 875.249.524 ONT |
| 195 |  Yield Guild Games YGG | US$0,8636 | 2,52% | -13,27% | US$312.453.939 | US$82.222.509 | 361.789.254 YGG |
| 196 |  Memecoin MEME | US$0,02603 | 0,64% | -20,77% | US$310.392.795 | US$49.974.944 | 11.924.860.346 MEME |
| 197 |  Amp AMP | US$0,007326 | -1,04% | -0,98% | US$309.376.629 | US$19.774.671 | 42.227.702.186 AMP |
| 198 |  Reserve Rights RSR | US$0,005893 | -2,02% | -12,38% | US$298.164.772 | US$19.626.554 | 50.600.000.000 RSR |
| 199 |  JUST JST | US$0,03251 | 0,13% | -19,48% | US$289.437.045 | US$47.852.104 | 8.902.080.000 JST |
| 200 |  Harmony ONE | US$0,02051 | 2,20% | -8,97% | US$285.143.529 | US$13.969.224 | 13.905.971.719 ONE |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.