Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bounce Token AUCTION | US$17,57 | 0,66% | 2,30% | US$114.216.019 | US$23.715.532 | 6.500.037 AUCTION |
| 402 |  BitMart Token BMX | US$0,3533 | 6,80% | -6,03% | US$114.557.316 | US$641.043 | 324.281.616 BMX |
| 403 |  Moonriver MOVR | US$12,73 | 1,77% | -6,56% | US$113.702.027 | US$8.638.173 | 8.932.047 MOVR |
| 404 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,01% | US$113.896.189 | US$933.051 | 113.649.779 GUSD |
| 405 |  dKargo DKA | US$0,03014 | -7,26% | -20,18% | US$112.018.509 | US$5.042.652 | 3.716.250.000 DKA |
| 406 |  Liquity USD LUSD | US$0,9993 | -0,02% | 0,03% | US$111.920.932 | US$2.277.285 | 111.994.808 LUSD |
| 407 |  MediBloc MED | US$0,01318 | -0,88% | -12,02% | US$109.226.552 | US$2.481.346 | 8.285.671.092 MED |
| 408 |  Victoria VR VR | US$0,02076 | -0,35% | -22,01% | US$110.793.415 | US$1.447.076 | 5.336.247.368 VR |
| 409 |  MAP Protocol MAPO | US$0,02527 | 1,17% | -15,13% | US$110.837.016 | US$4.742.420 | 4.385.799.740 MAPO |
| 410 |  Kyber Network Crystal v2 KNC | US$0,5869 | 1,74% | -8,02% | US$110.329.909 | US$17.649.150 | 187.991.304 KNC |
| 411 |  LooksRare LOOKS | US$0,1099 | 2,58% | -21,88% | US$109.885.312 | US$7.522.478 | 999.941.673 LOOKS |
| 412 |  Metal DAO MTL | US$1,66 | 5,71% | -12,49% | US$110.232.155 | US$105.860.899 | 66.588.888 MTL |
| 413 |  Dogelon Mars ELON | US$0,0000001974 | -1,31% | -9,47% | US$108.498.036 | US$2.166.400 | 549.652.770.159.583 ELON |
| 414 |  L7 LSD | US$2,62 | 4,57% | -47,74% | US$107.271.340 | US$2.265.031 | 40.941.582 LSD |
| 415 |  Goldfinch GFI | US$3,66 | -1,04% | -4,62% | US$106.594.609 | US$6.644.590 | 29.135.286 GFI |
| 416 |  Tokamak Network TON | US$2,43 | 3,16% | -13,16% | US$106.670.683 | US$3.211.611 | 43.841.454 TON |
| 417 |  Acala Token ACA | US$0,1103 | 1,07% | -8,99% | US$106.199.783 | US$9.888.660 | 962.499.997 ACA |
| 418 |  STP STPT | US$0,05377 | 0,53% | -9,62% | US$104.451.956 | US$8.051.937 | 1.942.420.283 STPT |
| 419 |  NFPrompt NFP | US$0,4175 | 1,25% | -17,37% | US$104.382.993 | US$14.744.756 | 250.000.000 NFP |
| 420 |  Ankr Staked ETH ankrETH | US$3.563,77 | 1,19% | -4,42% | US$104.525.266 | US$265.909 | 29.330 ankrETH |
| 421 |  Aavegotchi GHST | US$1,98 | -2,03% | -4,52% | US$104.579.118 | US$12.244.041 | 52.747.801 GHST |
| 422 |  Stargate Finance STG | US$0,5103 | -1,72% | -12,08% | US$104.273.167 | US$22.631.977 | 204.338.417 STG |
| 423 |  Orchid OXT | US$0,1064 | -0,65% | -5,64% | US$104.253.039 | US$4.202.191 | 979.779.108 OXT |
| 424 |  TokenFi TOKEN | US$0,1042 | 4,53% | -6,67% | US$104.240.185 | US$18.617.583 | 1.000.019.789 TOKEN |
| 425 |  Polygon Ecosystem Token POL | US$0,6714 | -0,60% | -12,61% | US$103.805.204 | US$812.172 | 154.599.854 POL |
| 426 |  Ardor ARDR | US$0,1035 | 0,25% | -7,60% | US$103.425.484 | US$13.231.644 | 998.999.495 ARDR |
| 427 |  Velo VELO | US$0,01405 | 21,05% | 20,38% | US$103.868.486 | US$48.260.343 | 7.390.475.595 VELO |
| 428 |  Stella ALPHA | US$0,1174 | 2,14% | -15,82% | US$102.096.913 | US$8.426.853 | 870.000.000 ALPHA |
| 429 |  CUDOS CUDOS | US$0,01751 | -0,24% | -11,84% | US$102.302.391 | US$840.859 | 5.843.157.717 CUDOS |
| 430 |  Tokenlon Network Token LON | US$0,8938 | 0,74% | 2,58% | US$101.617.560 | US$1.010.631 | 113.697.657 LON |
| 431 |  Radiant Capital RDNT | US$0,2063 | -0,65% | -14,32% | US$99.720.670 | US$23.407.910 | 483.450.996 RDNT |
| 432 |  Trias Token (New) TRIAS | US$10,19 | 17,10% | 2,99% | US$99.762.125 | US$2.701.709 | 9.794.007 TRIAS |
| 433 |  Shentu CTK | US$0,7371 | 5,21% | -6,57% | US$98.332.505 | US$4.462.636 | 133.395.868 CTK |
| 434 |  GamerCoin GHX | US$0,1506 | -3,93% | 3,94% | US$97.901.222 | US$2.811.674 | 649.965.123 GHX |
| 435 |  Hifi Finance HIFI | US$0,7884 | -1,27% | -14,27% | US$97.353.778 | US$24.693.524 | 123.484.734 HIFI |
| 436 |  Loom Network LOOM | US$0,07959 | 2,28% | -7,98% | US$97.444.117 | US$17.129.692 | 1.224.270.898 LOOM |
| 437 |  DODO DODO | US$0,1581 | 2,89% | -11,60% | US$97.155.286 | US$7.205.664 | 614.617.713 DODO |
| 438 |  Liquity LQTY | US$1,01 | -1,52% | -13,40% | US$96.439.126 | US$36.769.472 | 95.608.958 LQTY |
| 439 |  Ozone Chain OZO | US$0,2369 | -0,17% | -9,60% | US$97.251.809 | US$233.427 | 410.586.100 OZO |
| 440 |  Crown by Third Time Games CROWN | US$1,00 | -3,83% | -16,70% | US$96.199.520 | US$1.493.556 | 96.164.596 CROWN |
| 441 |  Bifrost BFC | US$0,06943 | 0,17% | -11,39% | US$96.270.098 | US$676.528 | 1.386.638.564 BFC |
| 442 |  Tectum TET | US$19,25 | -5,23% | -14,16% | US$95.903.847 | US$1.512.271 | 4.981.934 TET |
| 443 |  Huobi Token HT | US$0,6025 | -3,20% | -6,62% | US$97.746.251 | US$1.186.367 | 162.233.844 HT |
| 444 |  MOBOX MBOX | US$0,3062 | 0,71% | -12,43% | US$95.554.622 | US$10.112.611 | 312.052.955 MBOX |
| 445 |  Maverick Protocol MAV | US$0,3768 | 0,29% | -19,55% | US$94.210.187 | US$9.240.909 | 250.000.000 MAV |
| 446 |  Spell Token SPELL | US$0,0008719 | 2,70% | -7,58% | US$93.645.474 | US$10.408.137 | 107.405.628.969 SPELL |
| 447 |  Phoenix PHB | US$1,90 | 5,06% | 20,18% | US$93.423.448 | US$18.468.263 | 49.096.629 PHB |
| 448 |  Verge XVG | US$0,005645 | 0,55% | -21,67% | US$93.259.906 | US$11.150.597 | 16.521.951.236 XVG |
| 449 |  NKN NKN | US$0,1227 | 0,78% | -15,75% | US$92.620.481 | US$8.232.305 | 754.831.362 NKN |
| 450 |  Bancor BNT | US$0,7068 | 1,17% | -11,55% | US$92.520.184 | US$21.761.489 | 130.895.258 BNT |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.