Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KWD KWD | US$0,6880 | 0,00% | -0,16% | US$73.630.368 | - | 107.024.222 KWD |
| 502 |  Artificial Liquid Intelligence ALI | US$0,02055 | -0,82% | 5,81% | US$73.735.877 | US$1.967.007 | 3.588.163.660 ALI |
| 503 |  Viction VIC | US$0,7572 | 1,63% | -3,26% | US$73.323.638 | US$5.975.618 | 96.830.754 VIC |
| 504 |  Staika STIK | US$2,54 | -2,34% | -0,68% | US$73.099.767 | US$1.223.240 | 28.807.734 STIK |
| 505 |  Toko Token TKO | US$0,4228 | 3,54% | -11,76% | US$71.634.824 | US$3.334.572 | 169.427.916 TKO |
| 506 |  DeFinder Capital DFC | US$2,70 | -4,24% | -10,05% | US$71.816.844 | US$1.452.600 | 26.563.279 DFC |
| 507 |  Bitgert BRISE | US$0,0000001820 | 6,45% | -2,61% | US$72.010.189 | US$2.079.282 | 395.688.215.721.653 BRISE |
| 508 |  Elastos ELA | US$3,26 | -9,27% | -15,59% | US$71.729.286 | US$1.447.513 | 22.005.534 ELA |
| 509 |  LeverFi LEVER | US$0,002458 | 0,93% | -15,24% | US$71.677.749 | US$10.624.053 | 29.160.085.728 LEVER |
| 510 |  Impossible Finance Launchpad IDIA | US$0,1053 | 10,99% | 59,02% | US$71.593.121 | US$486.376 | 680.000.000 IDIA |
| 511 |  Ponke PONKE | US$0,1710 | -1,30% | 74,19% | US$73.502.291 | US$46.847.053 | 429.777.374 PONKE |
| 512 |  Ultima ULTIMA | US$4.622,39 | 4,09% | -2,67% | US$70.902.822 | US$2.944.082 | 15.339 ULTIMA |
| 513 |  BUSD BUSD | US$1,00 | -0,03% | -0,27% | US$70.575.080 | US$21.981.532 | 70.511.448 BUSD |
| 514 |  NULS NULS | US$0,6659 | -0,94% | -4,01% | US$70.454.780 | US$3.601.320 | 105.801.113 NULS |
| 515 |  VerusCoin VRSC | US$0,9232 | -1,94% | -9,57% | US$70.204.665 | US$1.682,50 | 76.042.057 VRSC |
| 516 |  BakeryToken BAKE | US$0,2399 | 0,35% | -13,53% | US$69.507.521 | US$18.008.185 | 289.770.512 BAKE |
| 517 |  Perpetual Protocol PERP | US$1,05 | 0,35% | -13,24% | US$69.271.860 | US$10.269.342 | 66.002.157 PERP |
| 518 |  VAIOT VAI | US$0,2156 | -2,69% | -16,88% | US$69.474.423 | US$1.300.079 | 322.295.875 VAI |
| 519 |  LimeWire LMWR | US$1,11 | 6,04% | -5,60% | US$69.222.315 | US$5.262.697 | 62.352.281 LMWR |
| 520 |  Boson Protocol BOSON | US$0,5539 | 4,63% | -1,23% | US$69.427.567 | US$1.608.587 | 125.335.030 BOSON |
| 521 |  Boba Network BOBA | US$0,4026 | -5,71% | -6,09% | US$69.102.607 | US$15.646.289 | 171.624.232 BOBA |
| 522 |  Maple MPL | US$15,62 | -2,35% | -13,98% | US$69.025.631 | US$1.582.000 | 4.417.986 MPL |
| 523 |  DIMO DIMO | US$0,3157 | 4,94% | -8,34% | US$68.938.497 | US$1.082.989 | 218.392.113 DIMO |
| 524 |  DEXTools DEXT | US$0,8415 | 0,47% | -0,95% | US$68.602.202 | US$275.552 | 81.527.201 DEXT |
| 525 |  Frontier FRONT | US$0,7590 | 5,41% | -9,71% | US$68.306.449 | US$24.065.895 | 90.000.000 FRONT |
| 526 |  Function X FX | US$0,1663 | 8,27% | -5,53% | US$67.952.695 | US$1.778.210 | 408.520.357 FX |
| 527 |  Snek SNEK | US$0,0009274 | -2,92% | -2,73% | US$67.921.495 | US$1.470.745 | 73.235.343.051 SNEK |
| 528 |  Smog SMOG | US$0,08674 | -7,79% | -16,80% | US$67.571.399 | US$508.761 | 778.999.968 SMOG |
| 529 |  Neon EVM NEON | US$1,17 | 2,63% | -0,32% | US$67.623.801 | US$6.299.238 | 57.651.000 NEON |
| 530 |  Ampleforth Governance Token FORTH | US$4,46 | 4,34% | -7,88% | US$66.822.273 | US$2.403.378 | 14.997.390 FORTH |
| 531 |  Cortex CTXC | US$0,3034 | -0,15% | -7,12% | US$66.818.631 | US$5.372.425 | 220.234.293 CTXC |
| 532 |  REI Network REI | US$0,06949 | -4,34% | -14,37% | US$66.019.739 | US$8.970.465 | 950.000.000 REI |
| 533 |  Alien Worlds TLM | US$0,01614 | 1,12% | -9,81% | US$66.427.611 | US$8.225.013 | 4.116.736.626 TLM |
| 534 |  Wirex Token WXT | US$0,006624 | -2,26% | -6,32% | US$66.241.859 | US$1.708.440 | 10.000.000.000 WXT |
| 535 |  SaitaChain Coin STC | US$0,001566 | 3,35% | -3,56% | US$66.922.722 | US$1.104.528 | 42.723.605.369 STC |
| 536 |  Aergo AERGO | US$0,1486 | 2,37% | -32,94% | US$66.124.655 | US$40.003.392 | 445.000.000 AERGO |
| 537 |  Cobak Token CBK | US$0,7850 | 0,17% | -14,02% | US$65.108.605 | US$3.335.177 | 82.944.777 CBK |
| 538 |  Nibiru Chain NIBI | US$0,3476 | 2,79% | -6,07% | US$64.897.254 | US$3.259.851 | 186.694.846 NIBI |
| 539 |  Ultra UOS | US$0,1742 | 1,61% | -8,32% | US$64.284.117 | US$1.321.165 | 369.087.328 UOS |
| 540 |  Agoras: Currency of Tau AGRS | US$3,57 | -1,64% | -12,47% | US$64.295.338 | US$656.665 | 18.000.000 AGRS |
| 541 |  Veno Finance VNO | US$0,1345 | -0,61% | -3,86% | US$63.835.003 | US$99.247,65 | 474.514.554 VNO |
| 542 |  Bella Protocol BEL | US$0,9721 | 4,21% | -9,91% | US$63.187.782 | US$26.433.251 | 65.000.000 BEL |
| 543 |  FUNToken FUN | US$0,005731 | 3,59% | -5,00% | US$62.828.890 | US$2.116.767 | 10.962.808.529 FUN |
| 544 |  Carry CRE | US$0,006362 | -1,52% | -15,78% | US$63.619.902 | US$2.990.566 | 10.000.000.000 CRE |
| 545 |  Clash of Lilliput COL | US$0,7667 | 0,63% | -4,94% | US$62.927.415 | US$101.975 | 82.074.400 COL |
| 546 |  Gaimin GMRX | US$0,009467 | 8,27% | -4,69% | US$62.806.657 | US$1.587.585 | 6.634.129.332 GMRX |
| 547 |  Bitcoin Palladium BTCP | US$25,35 | 0,00% | -0,19% | US$62.783.674 | - | 2.476.893 BTCP |
| 548 |  Gods Unchained GODS | US$0,2194 | 1,85% | -3,45% | US$62.610.459 | US$1.990.627 | 285.416.667 GODS |
| 549 |  StrikeX STRX | US$0,07281 | 0,98% | -19,22% | US$62.702.727 | US$808.439 | 861.141.947 STRX |
| 550 |  CLV CLV | US$0,07790 | 2,80% | -11,49% | US$62.609.572 | US$12.285.432 | 803.717.460 CLV |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.