Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Symbol XYM | US$0,02338 | 1,15% | -5,01% | US$137.610.548 | US$342.610 | 5.885.743.173 XYM |
| 352 |  Pax Dollar USDP | US$1,00 | 0,08% | -0,96% | US$134.894.690 | US$2.316.740 | 134.748.540 USDP |
| 353 |  Gomining GMT | US$0,3355 | -0,09% | 0,18% | US$134.731.463 | US$4.874.570 | 401.643.157 GMT |
| 354 |  Sun (New) SUN | US$0,01353 | -0,25% | -5,95% | US$134.077.492 | US$32.998.681 | 9.908.522.472 SUN |
| 355 |  Metars Genesis MRS | US$1,60 | 0,68% | -4,87% | US$134.640.451 | US$106.546 | 84.235.303 MRS |
| 356 |  Oasys OAS | US$0,06463 | -0,96% | -11,93% | US$134.456.692 | US$1.372.409 | 2.080.304.978 OAS |
| 357 |  PLATINCOIN PLC | US$26,74 | -49,12% | 11,00% | US$133.753.230 | US$56.800,05 | 5.001.073 PLC |
| 358 |  Dione Protocol DIONE | US$0,01397 | 3,12% | -9,95% | US$132.833.528 | US$2.124.121 | 9.510.863.533 DIONE |
| 359 |  Sleepless AI AI | US$0,9354 | 1,32% | -15,70% | US$131.833.523 | US$27.571.714 | 140.937.500 AI |
| 360 |  STASIS EURO EURS | US$1,06 | 0,08% | 0,07% | US$132.106.796 | US$1.836.758 | 124.125.940 EURS |
| 361 |  Dent DENT | US$0,001320 | 1,50% | -9,21% | US$131.977.376 | US$6.006.059 | 100.000.000.000 DENT |
| 362 |  Hivemapper HONEY | US$0,1022 | 0,56% | -4,72% | US$133.392.650 | US$1.777.320 | 1.305.720.109 HONEY |
| 363 |  Request REQ | US$0,1311 | 2,86% | -4,01% | US$131.059.221 | US$4.638.986 | 999.653.403 REQ |
| 364 |  Entangle NGL | US$1,19 | -4,96% | -17,41% | US$131.138.699 | US$2.618.593 | 109.849.537 NGL |
| 365 |  Hooked Protocol HOOK | US$0,9315 | 0,41% | -5,84% | US$129.717.562 | US$10.522.609 | 139.254.295 HOOK |
| 366 |  Horizen ZEN | US$8,69 | 1,24% | -1,81% | US$129.500.192 | US$6.991.051 | 14.901.925 ZEN |
| 367 |  Nexera NXRA | US$0,1677 | -1,12% | -13,33% | US$128.929.688 | US$1.076.381 | 768.753.745 NXRA |
| 368 |  Nakamoto Games NAKA | US$1,42 | -1,79% | -15,68% | US$128.589.110 | US$12.529.658 | 90.463.652 NAKA |
| 369 |  SmarDex SDEX | US$0,01775 | 0,27% | -12,03% | US$128.308.750 | US$1.497.568 | 7.229.356.842 SDEX |
| 370 |  Zignaly ZIG | US$0,08897 | -2,94% | -5,58% | US$127.527.579 | US$3.518.969 | 1.433.308.739 ZIG |
| 371 |  TrueFi TRU | US$0,1142 | -8,19% | 9,71% | US$127.781.115 | US$27.357.542 | 1.119.119.339 TRU |
| 372 |  Telos TLOS | US$0,3382 | 4,33% | 13,17% | US$127.007.219 | US$11.237.207 | 375.573.675 TLOS |
| 373 |  MVL MVL | US$0,005141 | -0,21% | -14,81% | US$126.738.219 | US$10.231.519 | 24.652.958.863 MVL |
| 374 |  ConstitutionDAO PEOPLE | US$0,02499 | 3,60% | -6,99% | US$126.472.748 | US$36.123.744 | 5.060.137.335 PEOPLE |
| 375 |  Constellation DAG | US$0,04403 | -2,19% | -15,02% | US$126.526.844 | US$1.618.124 | 2.873.448.318 DAG |
| 376 |  NYM NYM | US$0,1759 | -3,64% | -12,54% | US$126.139.715 | US$2.305.578 | 717.197.731 NYM |
| 377 |  Aurora AURORA | US$0,2769 | 3,88% | 0,95% | US$123.522.882 | US$2.779.286 | 446.111.372 AURORA |
| 378 |  Orbs ORBS | US$0,03973 | 8,28% | -11,48% | US$125.864.547 | US$210.364.551 | 3.167.720.359 ORBS |
| 379 |  Sovryn SOV | US$2,07 | -2,26% | 0,40% | US$123.142.415 | US$359.938 | 59.559.265 SOV |
| 380 |  Milady Meme Coin LADYS | US$0,0000001677 | -2,54% | 11,25% | US$123.164.101 | US$14.391.800 | 734.366.023.232.083 LADYS |
| 381 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,43 | -4,61% | 11,98% | US$120.916.228 | US$7.948.701 | 10.578.424 BFIC |
| 382 |  Highstreet HIGH | US$2,39 | 6,35% | -0,41% | US$120.474.359 | US$15.413.301 | 50.365.992 HIGH |
| 383 |  Hashflow HFT | US$0,3074 | 0,65% | -9,39% | US$120.495.367 | US$16.747.062 | 391.954.005 HFT |
| 384 |  Secret SCRT | US$0,4405 | 3,91% | -8,87% | US$119.523.976 | US$4.085.978 | 271.355.295 SCRT |
| 385 |  Solidus Ai Tech AITECH | US$0,2159 | 1,93% | 17,47% | US$119.311.031 | US$7.944.395 | 552.686.280 AITECH |
| 386 |  Steem STEEM | US$0,2591 | 0,21% | -12,39% | US$119.239.757 | US$12.332.020 | 460.147.217 STEEM |
| 387 |  LUKSO LYX | US$3,91 | 1,28% | -2,01% | US$119.486.763 | US$491.743 | 30.535.907 LYX |
| 388 |  Orca ORCA | US$2,39 | 0,96% | -13,05% | US$119.230.528 | US$2.907.571 | 49.990.353 ORCA |
| 389 |  Fusionist ACE | US$5,38 | -1,51% | -10,40% | US$118.243.733 | US$26.890.981 | 21.969.520 ACE |
| 390 |  Gains Network GNS | US$3,53 | 2,85% | -8,06% | US$118.553.984 | US$6.315.274 | 33.620.361 GNS |
| 391 |  ApeX Protocol APEX | US$2,58 | 0,19% | -13,06% | US$118.473.058 | US$45.842.301 | 45.998.662 APEX |
| 392 |  Ergo ERG | US$1,57 | -2,64% | -0,50% | US$117.511.771 | US$355.808 | 74.739.783 ERG |
| 393 |  WINkLink WIN | US$0,0001212 | 0,13% | -8,73% | US$116.575.930 | US$35.468.980 | 961.737.300.000 WIN |
| 394 |  ChainGPT CGPT | US$0,2687 | 8,65% | -5,04% | US$116.156.806 | US$6.993.160 | 432.245.374 CGPT |
| 395 |  MiL.k MLK | US$0,3264 | -1,56% | -15,20% | US$115.272.908 | US$5.274.455 | 353.125.814 MLK |
| 396 |  XYO XYO | US$0,008571 | 0,28% | -6,58% | US$115.505.764 | US$1.535.266 | 13.476.747.692 XYO |
| 397 |  Art de Finance ADF | US$0,7692 | 2,33% | -5,01% | US$115.473.225 | US$31.928.660 | 150.125.746 ADF |
| 398 |  Myria MYRIA | US$0,006644 | -0,47% | -10,13% | US$115.803.580 | US$3.127.292 | 17.429.230.818 MYRIA |
| 399 |  Tensor TNSR | US$0,9095 | 6,66% | -14,99% | US$113.683.713 | US$211.294.703 | 125.000.000 TNSR |
| 400 |  Zebec Network ZBCN | US$0,002256 | -0,86% | 0,00% | US$114.787.899 | US$27.240.617 | 50.883.649.370 ZBCN |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.