Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.058,99 | -0,17% | -5,41% | US$28.542.811.161 | US$261.228.914 | 9.330.802 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$63.898,06 | 0,63% | -4,88% | US$9.928.718.574 | US$395.656.539 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1097 | 0,46% | -4,62% | US$9.614.062.380 | US$3.191.339 | 87.603.518.163 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$63.853,05 | 0,56% | -4,89% | US$3.450.475.700 | US$73.770.727 | 54.038 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,08053 | -2,26% | -7,80% | US$2.878.137.692 | - | 35.741.578.542 WHBAR |
| 206 |  Wrapped Beacon ETH WBETH | US$3.167,73 | -0,20% | -5,51% | US$2.839.436.955 | US$11.663.200 | 896.362 WBETH |
| 207 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,09% | US$2.367.084.856 | US$83.427.207 | 2.364.867.163 USDe |
| 208 |  Wrapped eETH weETH | US$3.171,25 | -0,14% | -5,20% | US$2.303.117.269 | US$59.363.972 | 726.249 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.394,59 | 1,09% | -4,41% | US$1.758.132.931 | US$15.145.272 | 517.923 RETH |
| 210 |  Zeebu ZBU | US$4,86 | -0,14% | 0,53% | US$1.601.506.544 | US$38.973.501 | 329.707.787 ZBU |
| 211 |  Wrapped BNB WBNB | US$556,51 | 0,94% | -6,53% | US$949.262.344 | US$270.485.999 | 1.705.744 WBNB |
| 212 |  Venus BNB vBNB | US$10,67 | 40,98% | -25,94% | US$899.890.566 | US$0,5600 | 84.327.095 vBNB |
| 213 |  Marinade Staked SOL MSOL | US$168,99 | 0,65% | -6,69% | US$879.862.356 | US$58.171.136 | 5.206.513 MSOL |
| 214 |  Cheelee CHEEL | US$16,03 | -0,55% | -0,51% | US$862.773.396 | US$6.409.094 | 53.837.996 CHEEL |
| 215 |  Frax FRAX | US$0,9982 | -0,03% | 0,11% | US$648.254.711 | US$30.850.146 | 649.434.271 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.261,45 | -0,09% | -5,26% | US$638.173.027 | US$5.832.918 | 195.671 cbETH |
| 217 |  Venus ETH vETH | US$311,33 | -0,01% | 332,13% | US$633.242.521 | - | 2.033.994 vETH |
| 218 |  Fasttoken FTN | US$1,78 | -0,31% | -0,22% | US$542.249.566 | US$17.811.888 | 304.850.250 FTN |
| 219 |  Brett BRETT | US$0,06082 | -4,32% | -20,52% | US$520.345.950 | US$17.557.526 | 8.554.838.671 BRETT |
| 220 |  Degen DEGEN | US$0,03367 | 16,76% | 20,86% | US$477.494.370 | US$84.634.701 | 14.179.608.879 DEGEN |
| 221 |  PUPS (Ordinals) PUPS | US$56,57 | 6,87% | -10,71% | US$439.564.533 | US$9.726.840 | 7.770.000 PUPS |
| 222 |  Rollbit Coin RLB | US$0,1200 | 10,19% | 7,02% | US$395.773.457 | US$3.432.410 | 3.296.951.621 RLB |
| 223 |  Orbler ORBR | US$0,3942 | 2,82% | -7,43% | US$400.356.585 | US$287.001 | 1.015.586.750 ORBR |
| 224 |  Propy PRO | US$3,50 | 8,65% | -7,12% | US$349.773.765 | US$20.070.651 | 100.000.000 PRO |
| 225 |  Wrapped Kava WKAVA | US$0,6645 | 1,54% | -14,31% | US$330.715.907 | - | 497.668.960 WKAVA |
| 226 |  HEX HEX | US$0,001765 | 5,70% | 7,87% | US$305.993.996 | US$498.573 | 173.411.074.413 HEX |
| 227 |  PAAL AI PAAL | US$0,3977 | 0,62% | -20,13% | US$322.094.779 | US$6.329.826 | 809.841.362 PAAL |
| 228 |  Waves WAVES | US$2,49 | -2,26% | -4,45% | US$285.223.950 | US$80.150.976 | 114.377.236 WAVES |
| 229 |  GMX GMX | US$28,60 | -2,18% | -0,07% | US$270.523.524 | US$24.414.095 | 9.458.629 GMX |
| 230 |  Telcoin TEL | US$0,003047 | 0,31% | -14,31% | US$267.065.859 | US$1.979.964 | 87.649.370.414 TEL |
| 231 |  Omni Network OMNI | US$25,38 | 1,25% | 0,00% | US$263.740.504 | US$146.607.268 | 10.391.492 OMNI |
| 232 |  Moonbeam GLMR | US$0,3095 | 1,51% | -10,37% | US$265.345.133 | US$8.438.714 | 857.344.089 GLMR |
| 233 |  VeThor Token VTHO | US$0,003536 | 1,99% | -5,15% | US$265.545.980 | US$4.787.007 | 75.099.287.286 VTHO |
| 234 |  Kusama KSM | US$31,21 | 0,05% | -7,02% | US$264.334.952 | US$19.890.237 | 8.470.098 KSM |
| 235 |  Decentralized Social DESO | US$29,74 | 22,72% | 6,83% | US$264.212.388 | US$11.375.935 | 8.884.536 DESO |
| 236 |  Pocket Network POKT | US$0,1606 | -0,67% | -17,67% | US$263.265.294 | US$1.880.098 | 1.639.345.851 POKT |
| 237 |  BinaryX BNX | US$0,6947 | -12,15% | 15,66% | US$249.715.157 | US$19.515.142 | 359.480.008 BNX |
| 238 |  Chromia CHR | US$0,3070 | 1,66% | -8,24% | US$249.400.001 | US$11.616.342 | 812.434.439 CHR |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001726 | -4,13% | -2,89% | US$248.113.000 | US$4.365.086 | 143.788.799.573.309.472 BabyDoge |
| 240 |  Beldex BDX | US$0,03848 | 1,98% | 3,09% | US$248.021.918 | US$1.886.917 | 6.445.807.470 BDX |
| 241 |  Creditcoin CTC | US$0,7348 | -1,77% | 5,11% | US$243.800.084 | US$39.355.709 | 331.783.609 CTC |
| 242 |  Alchemy Pay ACH | US$0,03236 | 7,18% | 15,76% | US$244.748.390 | US$60.515.535 | 7.562.285.565 ACH |
| 243 |  Ontology Gas ONG | US$0,6566 | 1,25% | 32,77% | US$247.371.548 | US$484.510.446 | 376.722.113 ONG |
| 244 |  ATOR Protocol ATOR | US$2,69 | 0,12% | -12,83% | US$242.877.945 | US$2.220.696 | 90.361.536 ATOR |
| 245 |  Convex Finance CVX | US$2,53 | -0,51% | -11,05% | US$240.433.692 | US$10.997.661 | 95.102.491 CVX |
| 246 |  Kadena KDA | US$0,8724 | -1,94% | -14,20% | US$236.378.155 | US$9.102.972 | 270.942.739 KDA |
| 247 |  0x0.ai 0x0 | US$0,2741 | -10,99% | -14,21% | US$238.082.911 | US$1.700.360 | 868.563.455 0x0 |
| 248 |  Kujira KUJI | US$1,90 | 9,42% | -2,39% | US$232.451.820 | US$1.387.826 | 122.349.807 KUJI |
| 249 |  ICON ICX | US$0,2321 | 0,41% | -14,66% | US$229.859.577 | US$9.273.334 | 990.210.999 ICX |
| 250 |  Wilder World WILD | US$0,8732 | 2,51% | -7,49% | US$230.492.066 | US$1.379.280 | 263.969.815 WILD |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.