Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Multibit MUBI | US$0,1830 | 1,02% | 15,73% | US$173.845.130 | US$44.408.051 | 950.000.000 MUBI |
| 302 |  Wen WEN | US$0,0002398 | 4,22% | 10,01% | US$174.509.073 | US$54.065.101 | 727.716.951.329 WEN |
| 303 |  USDJ USDJ | US$1,13 | 0,38% | 1,73% | US$173.534.778 | US$392.470 | 153.832.126 USDJ |
| 304 |  Bluzelle BLZ | US$0,3998 | -4,16% | -12,05% | US$171.160.420 | US$19.675.653 | 428.076.891 BLZ |
| 305 |  Seedify.fund SFUND | US$2,85 | 0,64% | -17,58% | US$171.222.175 | US$7.149.203 | 60.127.373 SFUND |
| 306 |  Open Campus EDU | US$0,5818 | 1,20% | -10,21% | US$169.926.599 | US$11.084.629 | 292.083.333 EDU |
| 307 |  Helium Mobile MOBILE | US$0,002070 | 0,18% | -18,35% | US$170.303.828 | US$3.838.791 | 82.262.267.398 MOBILE |
| 308 |  Portal PORTAL | US$1,00 | 3,06% | -13,14% | US$170.438.371 | US$28.006.511 | 170.256.425 PORTAL |
| 309 |  Bitcoin Wizards WZRD | US$6,77 | -15,09% | 265,29% | US$142.263.470 | US$16.628.963 | 21.000.000 WZRD |
| 310 |  Guild of Guardians GOG | US$0,2971 | -6,83% | 54,41% | US$169.221.266 | US$2.978.508 | 569.604.001 GOG |
| 311 |  Smooth Love Potion SLP | US$0,004059 | 1,95% | -5,42% | US$167.998.441 | US$14.293.793 | 41.392.090.191 SLP |
| 312 |  Aevo AEVO | US$1,52 | -4,91% | -20,57% | US$166.962.968 | US$64.367.217 | 110.000.000 AEVO |
| 313 |  MimbleWimbleCoin MWC | US$15,22 | 1,33% | 5,95% | US$166.748.922 | US$2.578,34 | 10.953.044 MWC |
| 314 |  Tribe TRIBE | US$0,3065 | -32,42% | -35,03% | US$164.304.516 | US$2.040.853 | 536.114.546 TRIBE |
| 315 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08619 | -0,56% | -11,83% | US$164.355.110 | US$7.651.014 | 1.906.803.702 STRAX |
| 316 |  BORA BORA | US$0,1626 | -0,12% | -14,38% | US$161.618.933 | US$4.565.805 | 993.750.000 BORA |
| 317 |  IQ IQ | US$0,009048 | 3,45% | -10,86% | US$163.164.412 | US$15.468.770 | 18.032.726.356 IQ |
| 318 |  Venus XVS | US$10,27 | 2,30% | -23,27% | US$162.139.020 | US$6.159.797 | 15.780.918 XVS |
| 319 |  Civic CVC | US$0,1625 | -1,91% | -14,23% | US$162.488.294 | US$23.337.762 | 1.000.000.000 CVC |
| 320 |  Unizen ZCX | US$0,2330 | -0,84% | -2,36% | US$161.406.166 | US$2.145.585 | 692.775.994 ZCX |
| 321 |  Dusk DUSK | US$0,3813 | 1,61% | 2,86% | US$160.594.466 | US$25.366.452 | 421.164.409 DUSK |
| 322 |  Hive HIVE | US$0,3188 | 0,82% | -11,03% | US$159.617.776 | US$4.200.221 | 500.749.243 HIVE |
| 323 |  Numeraire NMR | US$25,24 | 1,66% | -6,45% | US$158.451.810 | US$7.642.896 | 6.278.558 NMR |
| 324 |  Cartesi CTSI | US$0,2025 | 2,32% | -6,85% | US$158.566.664 | US$7.485.573 | 782.867.306 CTSI |
| 325 |  H2O DAO H2O | US$0,1981 | 0,59% | -4,89% | US$158.499.269 | US$395.426 | 800.000.000 H2O |
| 326 |  World Mobile Token WMT | US$0,3210 | 1,75% | 2,10% | US$157.859.400 | US$3.010.482 | 491.838.755 WMT |
| 327 |  Toshi TOSHI | US$0,0003844 | 2,79% | -29,81% | US$156.874.353 | US$3.016.792 | 408.069.300.000 TOSHI |
| 328 |  DAO Maker DAO | US$1,04 | -2,43% | -14,07% | US$156.429.965 | US$8.626.457 | 149.996.691 DAO |
| 329 |  Popcat (SOL) POPCAT | US$0,1621 | 13,80% | -0,27% | US$158.902.019 | US$42.201.664 | 979.973.185 POPCAT |
| 330 |  MetFi METFI | US$1,32 | 0,84% | -8,07% | US$155.459.196 | US$169.343 | 117.619.851 METFI |
| 331 |  Keep Network KEEP | US$0,1632 | 0,69% | -12,83% | US$155.245.872 | US$24.244,51 | 951.288.242 KEEP |
| 332 |  TerraClassicUSD USTC | US$0,01731 | 0,19% | -11,98% | US$154.973.659 | US$25.390.378 | 8.950.423.692 USTC |
| 333 |  Powerledger POWR | US$0,2940 | 0,37% | -13,38% | US$150.618.045 | US$15.130.501 | 512.375.110 POWR |
| 334 |  Zebec Network ZBC | US$0,02948 | 1,00% | 1,00% | US$150.016.053 | US$151.806 | 5.088.364.937 ZBC |
| 335 |  Big Time BIGTIME | US$0,1824 | -0,15% | -13,92% | US$149.159.813 | US$15.950.190 | 817.733.530 BIGTIME |
| 336 |  Status SNT | US$0,03815 | 0,16% | -8,85% | US$147.916.591 | US$6.066.791 | 3.877.437.479 SNT |
| 337 |  Bone ShibaSwap BONE | US$0,6412 | 2,87% | 1,88% | US$147.428.934 | US$10.701.955 | 229.923.351 BONE |
| 338 |  Syntropy NOIA | US$0,2027 | -4,04% | -9,83% | US$147.913.606 | US$2.528.066 | 729.553.097 NOIA |
| 339 |  Myro MYRO | US$0,1558 | 5,12% | 4,19% | US$147.065.219 | US$35.512.939 | 944.203.815 MYRO |
| 340 |  FLEX FLEX | US$1,47 | 55,97% | -13,69% | US$144.864.539 | US$128.701 | 98.664.939 FLEX |
| 341 |  inSure DeFi SURE | US$0,005338 | 4,09% | -7,65% | US$142.994.224 | US$438.469 | 26.790.063.175 SURE |
| 342 |  Node AI GPU | US$1,58 | 5,90% | -15,63% | US$142.300.607 | US$2.121.098 | 90.264.133 GPU |
| 343 |  Nano XNO | US$1,07 | 1,77% | -10,13% | US$142.015.370 | US$4.215.636 | 133.248.297 XNO |
| 344 |  Covalent CQT | US$0,2081 | -5,64% | -9,10% | US$142.880.782 | US$1.559.777 | 686.658.970 CQT |
| 345 |  Tellor TRB | US$55,10 | 3,02% | -16,27% | US$141.404.652 | US$39.072.699 | 2.566.110 TRB |
| 346 |  Oraichain ORAI | US$11,11 | -1,90% | -10,59% | US$141.108.744 | US$6.041.009 | 12.706.080 ORAI |
| 347 |  crvUSD CRVUSD | US$0,9979 | 0,00% | 0,28% | US$140.487.530 | US$34.655.115 | 140.784.292 CRVUSD |
| 348 |  Vulcan Forged (PYR) PYR | US$4,94 | 0,95% | -5,76% | US$138.766.206 | US$7.120.413 | 28.100.000 PYR |
| 349 |  Ark ARK | US$0,7629 | 5,68% | -8,93% | US$137.525.033 | US$11.005.491 | 180.277.284 ARK |
| 350 |  Phala Network PHA | US$0,1933 | -1,97% | -3,91% | US$137.912.370 | US$11.182.819 | 713.430.091 PHA |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.