Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  yearn.finance YFI | US$6.871,00 | -1,39% | -4,10% | US$229.303.308 | US$27.546.130 | 33.373 YFI |
| 252 |  WAX WAXP | US$0,06667 | 1,66% | -11,35% | US$229.012.018 | US$12.863.976 | 3.434.962.513 WAXP |
| 253 |  Lisk LSK | US$1,74 | -1,94% | 10,31% | US$224.907.993 | US$77.980.237 | 128.900.445 LSK |
| 254 |  Audius AUDIO | US$0,1848 | 1,72% | -13,13% | US$223.659.494 | US$5.701.401 | 1.210.174.852 AUDIO |
| 255 |  SushiSwap SUSHI | US$0,9395 | -3,02% | -15,02% | US$221.826.789 | US$52.445.818 | 236.122.088 SUSHI |
| 256 |  LCX LCX | US$0,2889 | -0,77% | -7,44% | US$222.899.171 | US$1.967.345 | 771.584.751 LCX |
| 257 |  Alephium ALPH | US$2,93 | 10,49% | 3,92% | US$221.738.242 | US$2.486.314 | 75.621.819 ALPH |
| 258 |  Storj STORJ | US$0,5330 | 0,15% | -10,06% | US$221.052.559 | US$16.117.944 | 414.756.281 STORJ |
| 259 |  DigiByte DGB | US$0,01282 | 2,01% | -1,93% | US$217.499.596 | US$10.338.015 | 16.959.067.519 DGB |
| 260 |  SLERF SLERF | US$0,4342 | 4,66% | 74,29% | US$217.082.298 | US$136.238.153 | 499.997.750 SLERF |
| 261 |  Balancer BAL | US$3,83 | -0,13% | -8,56% | US$215.553.018 | US$8.470.279 | 56.217.054 BAL |
| 262 |  UMA UMA | US$2,66 | 1,04% | -8,26% | US$212.105.058 | US$11.047.128 | 79.778.274 UMA |
| 263 |  Aleph Zero AZERO | US$0,7988 | 0,17% | -7,77% | US$213.094.998 | US$2.408.159 | 266.778.951 AZERO |
| 264 |  Huobi BTC HBTC | US$23.263,41 | -0,61% | -18,47% | US$208.661.076 | US$56.093,73 | 8.969 HBTC |
| 265 |  Arcblock ABT | US$2,15 | -1,23% | -14,51% | US$211.916.553 | US$2.177.807 | 98.554.305 ABT |
| 266 |  Band Protocol BAND | US$1,49 | 0,49% | -16,73% | US$209.884.939 | US$7.142.981 | 141.230.913 BAND |
| 267 |  Coin98 C98 | US$0,2825 | 2,86% | -13,33% | US$207.332.183 | US$14.071.275 | 733.888.778 C98 |
| 268 |  Celer Network CELR | US$0,02679 | 4,20% | -10,25% | US$207.417.399 | US$6.382.328 | 7.743.424.107 CELR |
| 269 |  Braintrust BTRST | US$0,9195 | 6,43% | 14,24% | US$206.230.459 | US$378.990 | 224.274.024 BTRST |
| 270 |  MOG Coin MOG | US$0,0000005272 | 2,25% | 8,27% | US$205.910.530 | US$7.126.075 | 390.570.159.911.439 MOG |
| 271 |  FINSCHIA FNSA | US$26,46 | -0,26% | -9,65% | US$205.434.382 | US$1.183.663 | 7.764.607 FNSA |
| 272 |  API3 API3 | US$2,36 | 2,19% | -8,18% | US$204.107.395 | US$13.511.639 | 86.421.978 API3 |
| 273 |  Solar SXP | US$0,3394 | 1,68% | -13,10% | US$204.027.250 | US$13.447.430 | 601.119.900 SXP |
| 274 |  Rootstock Infrastructure Framework RIF | US$0,2042 | 1,49% | -2,49% | US$204.195.110 | US$4.860.426 | 1.000.000.000 RIF |
| 275 |  MAGA TRUMP | US$4,85 | -8,32% | -2,35% | US$204.135.542 | US$3.977.911 | 42.055.436 TRUMP |
| 276 |  ALEX Lab ALEX | US$0,3323 | -6,63% | -8,80% | US$201.537.196 | US$5.500.398 | 606.489.877 ALEX |
| 277 |  PayPal USD PYUSD | US$0,9996 | 0,04% | 0,18% | US$202.575.827 | US$31.656.131 | 202.658.170 PYUSD |
| 278 |  SwissBorg BORG | US$0,2050 | -1,38% | -11,48% | US$201.788.663 | US$2.009.315 | 984.204.858 BORG |
| 279 |  IOST IOST | US$0,009492 | 1,22% | -14,38% | US$202.320.783 | US$30.366.514 | 21.315.000.000 IOST |
| 280 |  Neutron NTRN | US$0,7157 | 0,15% | -14,97% | US$200.035.993 | US$12.892.042 | 279.513.944 NTRN |
| 281 |  Treasure MAGIC | US$0,7838 | 1,18% | -8,52% | US$199.751.043 | US$36.483.440 | 254.855.079 MAGIC |
| 282 |  RSS3 RSS3 | US$0,3644 | -1,81% | 14,91% | US$198.736.098 | US$8.473.549 | 545.359.116 RSS3 |
| 283 |  Synapse SYN | US$1,07 | -3,92% | 0,76% | US$199.155.905 | US$16.447.820 | 186.759.531 SYN |
| 284 |  iExec RLC RLC | US$2,73 | 8,78% | 0,24% | US$197.693.345 | US$19.937.767 | 72.382.548 RLC |
| 285 |  Delysium AGI | US$0,2629 | 3,07% | 9,48% | US$194.043.031 | US$36.639.619 | 738.053.003 AGI |
| 286 |  Marlin POND | US$0,02358 | 3,63% | -5,91% | US$190.697.460 | US$6.883.368 | 8.087.375.977 POND |
| 287 |  Xai XAI | US$0,6868 | 1,33% | -10,63% | US$190.310.920 | US$24.077.551 | 277.118.150 XAI |
| 288 |  Pundi X (New) PUNDIX | US$0,7604 | 30,38% | 4,18% | US$196.559.448 | US$346.580.758 | 258.491.637 PUNDIX |
| 289 |  USDB USDB | US$1,00 | 0,30% | 0,28% | US$189.977.257 | US$57.152.396 | 189.327.203 USDB |
| 290 |  Vanar Chain VANRY | US$0,1531 | 0,97% | -10,48% | US$188.826.202 | US$13.289.421 | 1.232.987.540 VANRY |
| 291 |  Stride STRD | US$2,15 | -0,66% | -16,56% | US$188.824.355 | US$59.431,66 | 87.825.728 STRD |
| 292 |  GuildFi GF | US$0,3203 | 2,85% | -4,23% | US$188.306.348 | US$4.292.267 | 587.870.634 GF |
| 293 |  JOE JOE | US$0,5188 | -0,07% | -14,52% | US$186.606.985 | US$11.466.879 | 359.673.634 JOE |
| 294 |  VVS Finance VVS | US$0,000004031 | -0,06% | -10,63% | US$181.724.234 | US$1.383.758 | 45.080.955.128.440 VVS |
| 295 |  COTI COTI | US$0,1148 | 2,92% | -10,30% | US$180.512.141 | US$13.125.524 | 1.572.639.906 COTI |
| 296 |  Prom PROM | US$9,75 | 3,75% | -20,33% | US$177.971.652 | US$4.055.011 | 18.250.000 PROM |
| 297 |  Syscoin SYS | US$0,2278 | 3,70% | -2,83% | US$178.606.235 | US$4.080.614 | 783.921.818 SYS |
| 298 |  Rootstock Smart Bitcoin RBTC | US$63.538,73 | 0,69% | -4,64% | US$177.499.728 | US$719.525 | 2.794 RBTC |
| 299 |  Coq Inu COQ | US$0,000002525 | -7,68% | -14,45% | US$175.310.162 | US$7.019.509 | 69.420.000.000.000 COQ |
| 300 |  CyberConnect CYBER | US$8,76 | 1,11% | -15,51% | US$174.433.122 | US$23.172.464 | 19.901.944 CYBER |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.