Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2024

Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$5,3910,18%-7,86%US$1.807.559.292US$524.396.447335.178.433 RUNE
52Arweave Arweave ARUS$27,579,87%11,93%US$1.804.647.746US$90.000.59565.454.185 AR
53Fetch.ai Fetch.ai FETUS$2,112,97%-1,57%US$1.789.040.214US$287.663.009848.556.619 FET
54Core Core COREUS$2,01-2,92%28,25%US$1.773.215.017US$161.024.441881.787.539 CORE
55Lido DAO Lido DAO LDOUS$1,99-0,15%-6,22%US$1.771.852.667US$66.410.374891.733.291 LDO
56Bitget Token Bitget Token BGBUS$1,250,30%2,65%US$1.751.985.094US$78.099.0381.400.000.000 BGB
57Sui Sui SUIUS$1,336,45%7,46%US$1.729.619.749US$364.903.1081.295.901.469 SUI
58Sei Sei SEIUS$0,55807,11%-3,55%US$1.562.273.416US$192.375.1152.800.000.000 SEI
59Beam Beam BEAMUS$0,027404,77%1,48%US$1.450.976.350US$35.959.41352.960.205.240 BEAM
60Algorand Algorand ALGOUS$0,17510,27%-9,75%US$1.423.907.171US$76.797.3888.130.157.252 ALGO
61Jupiter Jupiter JUPUS$1,052,28%0,85%US$1.422.358.382US$298.110.7861.350.000.000 JUP
62Ethena Ethena ENAUS$0,97176,59%-24,45%US$1.384.700.989US$670.715.9541.425.000.000 ENA
63Pendle Pendle PENDLEUS$5,71-3,87%-5,40%US$1.366.608.942US$110.486.647239.185.588 PENDLE
64Gala Gala GALAUS$0,04426-0,53%-7,08%US$1.343.300.563US$219.480.34030.348.537.501 GALA
65FLOKI FLOKI FLOKIUS$0,00013890,35%-12,49%US$1.328.774.908US$163.421.8899.568.222.312.001 FLOKI
66Flow Flow FLOWUS$0,87880,22%-13,97%US$1.319.808.208US$65.273.7161.501.883.814 FLOW
67Bitcoin SV Bitcoin SV BSVUS$65,87-2,09%-16,22%US$1.297.007.506US$63.317.21219.690.219 BSV
68Neo Neo NEOUS$18,31-0,85%-7,46%US$1.291.265.531US$455.910.52670.538.831 NEO
69Aave Aave AAVEUS$85,900,53%-14,18%US$1.271.747.784US$105.796.66614.804.891 AAVE
70Quant Quant QNTUS$104,49-3,64%-0,70%US$1.261.472.006US$22.239.62812.072.738 QNT
71Flare Flare FLRUS$0,032240,64%-6,17%US$1.244.512.775US$16.261.38438.604.477.825 FLR
72BitTorrent (New) BitTorrent (New) BTTUS$0,000001253-2,42%-11,82%US$1.213.430.004US$46.399.521968.246.428.571.000 BTT
73SingularityNET SingularityNET AGIXUS$0,86532,83%1,95%US$1.109.339.059US$139.019.2661.281.984.972 AGIX
74MultiversX MultiversX EGLDUS$40,990,53%-5,82%US$1.099.998.032US$27.860.74526.837.803 EGLD
75dYdX (Native) dYdX (Native) DYDXUS$2,293,40%-1,00%US$1.064.088.162US$14.690.331464.677.529 DYDX
76Wormhole Wormhole WUS$0,5908-0,12%-2,40%US$1.063.526.172US$181.461.2341.800.000.000 W
77Ondo Ondo ONDOUS$0,7487-2,30%6,60%US$1.040.515.199US$321.656.0481.389.759.838 ONDO
78Ronin Ronin RONUS$3,171,64%-0,67%US$999.763.049US$22.408.575315.194.671 RON
79Axie Infinity Axie Infinity AXSUS$6,96-1,64%-13,09%US$998.375.859US$76.725.412143.379.770 AXS
80eCash eCash XECUS$0,00005061-1,63%-14,68%US$996.464.908US$36.702.62119.689.876.548.092 XEC
81The Sandbox The Sandbox SANDUS$0,44200,47%-13,83%US$995.182.870US$129.429.3852.251.731.926 SAND
82Synthetix Synthetix SNXUS$2,963,25%-8,94%US$969.453.850US$39.281.107327.769.196 SNX
83Chiliz Chiliz CHZUS$0,10870,35%-9,64%US$965.782.177US$85.308.7658.888.289.967 CHZ
84Bonk Bonk BONKUS$0,000014830,66%-14,72%US$966.621.223US$125.663.38665.191.332.386.576 BONK
85Tezos Tezos XTZUS$0,98581,15%-10,66%US$964.725.379US$41.148.062978.589.582 XTZ
86ORDI ORDI ORDIUS$45,455,04%-26,32%US$954.524.913US$320.242.43321.000.000 ORDI
87Worldcoin Worldcoin WLDUS$4,95-0,96%-9,83%US$944.619.159US$370.100.890191.001.584 WLD
88Conflux Conflux CFXUS$0,23241,62%-12,01%US$916.125.986US$73.361.7503.941.726.455 CFX
89Pyth Network Pyth Network PYTHUS$0,6002-1,74%-6,74%US$900.361.237US$75.531.7861.499.989.007 PYTH
90JasmyCoin JasmyCoin JASMYUS$0,01825-1,18%-6,24%US$899.943.071US$80.333.41549.299.999.677 JASMY
91Akash Network Akash Network AKTUS$3,83-1,93%0,42%US$896.105.252US$9.340.889234.059.265 AKT
92Gnosis Gnosis GNOUS$345,501,33%0,55%US$894.704.612US$19.531.4172.589.588 GNO
93Starknet Starknet STRKUS$1,21-3,36%-20,75%US$880.979.681US$114.401.119728.000.000 STRK
94Mina Mina MINAUS$0,79821,40%-6,54%US$869.406.220US$33.177.4391.089.156.211 MINA
95EOS EOS EOSUS$0,77772,27%-17,11%US$873.689.814US$169.259.6271.123.485.335 EOS
96Nervos Network Nervos Network CKBUS$0,01971-1,85%-25,94%US$867.188.205US$80.610.50943.991.406.771 CKB
97KuCoin Token KuCoin Token KCSUS$8,903,99%-11,30%US$855.110.860US$2.908.09696.132.689 KCS
98Decentraland Decentraland MANAUS$0,4335-0,21%-16,20%US$827.200.995US$86.614.8201.908.319.865 MANA
99Axelar Axelar AXLUS$1,19-0,40%7,45%US$751.318.796US$23.904.075633.699.730 AXL
100ApeCoin ApeCoin APEUS$1,23-2,12%-6,35%US$741.099.987US$60.541.582604.895.833 APE

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan