Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Celsius CEL | US$0,1484 | -4,15% | -10,01% | US$35.457.327 | US$1.376.467 | 238.863.520 CEL |
| 702 |  Stratos STOS | US$0,9077 | 1,49% | -21,95% | US$35.218.829 | US$415.787 | 38.800.874 STOS |
| 703 |  MUX Protocol MCB | US$9,17 | 0,58% | -12,75% | US$35.026.475 | US$102.920 | 3.821.523 MCB |
| 704 |  Biswap BSW | US$0,08097 | -0,22% | -15,89% | US$34.831.104 | US$5.073.294 | 430.190.184 BSW |
| 705 |  Lumerin LMR | US$0,05760 | 9,53% | -12,65% | US$34.939.521 | US$471.599 | 606.615.000 LMR |
| 706 |  Turbo TURBO | US$0,0005468 | -3,65% | -11,82% | US$34.818.866 | US$9.192.527 | 63.674.701.174 TURBO |
| 707 |  Altura ALU | US$0,04793 | 2,15% | -15,78% | US$34.498.046 | US$8.596.855 | 719.755.021 ALU |
| 708 |  Paris Saint-Germain Fan Token PSG | US$4,52 | -0,20% | 4,73% | US$34.456.265 | US$4.698.822 | 7.623.080 PSG |
| 709 |  Stronghold Token SHX | US$0,005947 | -1,49% | -9,96% | US$34.455.152 | US$175.375 | 5.793.905.044 SHX |
| 710 |  Aurory AURY | US$0,6241 | -4,07% | -11,03% | US$34.315.825 | US$266.638 | 54.988.643 AURY |
| 711 |  Aura Finance AURA | US$0,6708 | 6,12% | 6,90% | US$34.625.843 | US$239.420 | 51.616.280 AURA |
| 712 |  Nuco.cloud NCDT | US$1,07 | 20,20% | 8,74% | US$34.220.771 | US$592.497 | 32.030.898 NCDT |
| 713 |  OctaSpace OCTA | US$1,23 | 3,52% | -8,08% | US$34.072.959 | US$298.330 | 27.665.422 OCTA |
| 714 |  AhaToken AHT | US$0,007486 | -0,42% | -13,84% | US$33.703.694 | US$4.035.834 | 4.502.217.832 AHT |
| 715 |  Syncus SYNC | US$0,01004 | -6,00% | -8,94% | US$33.604.622 | US$1.417.349 | 3.348.706.009 SYNC |
| 716 |  Farcana FAR | US$0,1011 | -2,18% | -14,83% | US$33.664.201 | US$54.831.150 | 333.141.025 FAR |
| 717 |  Keep3rV1 KP3R | US$78,62 | -1,14% | -11,93% | US$33.427.684 | US$4.941.747 | 425.178 KP3R |
| 718 |  Decubate DCB | US$0,09834 | 0,42% | -14,26% | US$33.453.022 | US$1.415.904 | 340.188.778 DCB |
| 719 |  AVA AVA | US$0,6480 | 2,18% | -8,13% | US$33.365.466 | US$2.361.871 | 51.487.051 AVA |
| 720 |  Open Custody Protocol OPEN | US$0,04747 | -0,51% | 0,16% | US$33.389.459 | US$654.238 | 703.364.450 OPEN |
| 721 |  Shapeshift FOX Token FOX | US$0,08814 | 1,75% | -12,00% | US$33.243.964 | US$1.190.816 | 377.154.162 FOX |
| 722 |  Moonchain MXC | US$0,01209 | -0,82% | -13,57% | US$31.945.768 | US$155.468.707 | 2.642.132.371 MXC |
| 723 |  BADMAD ROBOTS METAL | US$0,04611 | 10,29% | -6,13% | US$33.166.277 | US$419.350 | 719.299.800 METAL |
| 724 |  Smart Layer Network SLN | US$2,01 | -0,14% | -19,11% | US$32.918.978 | US$1.966.286 | 16.375.777 SLN |
| 725 |  NFT Worlds WRLD | US$0,04625 | 8,25% | -19,18% | US$32.935.367 | US$41.456,12 | 712.090.665 WRLD |
| 726 |  UniLend UFT | US$0,4178 | -1,40% | -6,70% | US$32.690.421 | US$4.442.117 | 78.250.222 UFT |
| 727 |  Scallop SCLP | US$0,5090 | -1,51% | -2,50% | US$32.874.100 | US$707.377 | 64.582.951 SCLP |
| 728 |  Santos FC Fan Token SANTOS | US$5,89 | -1,18% | 14,11% | US$32.671.422 | US$11.584.957 | 5.546.061 SANTOS |
| 729 |  Unifi Protocol DAO UNFI | US$3,76 | 1,71% | -1,50% | US$32.402.876 | US$10.630.988 | 8.629.041 UNFI |
| 730 |  ALTAVA TAVA | US$0,06351 | -1,20% | -10,27% | US$32.313.084 | US$3.216.178 | 508.811.996 TAVA |
| 731 |  Tranchess CHESS | US$0,2039 | -0,77% | -8,35% | US$32.090.378 | US$4.070.471 | 157.417.925 CHESS |
| 732 |  Cetus Protocol CETUS | US$0,1153 | 2,32% | -5,65% | US$32.283.236 | US$12.467.413 | 280.000.000 CETUS |
| 733 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,78 | 1,35% | -9,46% | US$32.270.017 | US$29.845,20 | 513.997 QUICK |
| 734 |  Crypto Asset Governance Alliance CAGA | US$0,0005220 | 0,24% | -3,81% | US$32.098.964 | US$2.136.139 | 61.492.072.802 CAGA |
| 735 |  ONBUFF ONIT | US$0,04183 | -2,33% | 21,96% | US$32.208.827 | US$4.825.474 | 770.075.466 ONIT |
| 736 |  Student Coin STC | US$0,006004 | -1,62% | 0,04% | US$31.960.243 | US$27.215,75 | 5.322.747.502 STC |
| 737 |  Suku SUKU | US$0,1775 | -10,70% | -8,82% | US$31.672.842 | US$8.306.698 | 178.403.407 SUKU |
| 738 |  ZKFair ZKF | US$0,003172 | -1,68% | -0,93% | US$31.716.306 | US$9.296.525 | 10.000.000.000 ZKF |
| 739 |  RocketX exchange RVF | US$0,3382 | -2,05% | -13,57% | US$31.685.381 | US$172.183 | 93.691.309 RVF |
| 740 |  FC Barcelona Fan Token BAR | US$2,94 | 0,17% | -6,82% | US$31.432.835 | US$2.608.385 | 10.696.237 BAR |
| 741 |  Pitbull PIT | US$0,000000000783 | -1,33% | -11,45% | US$31.461.296 | US$525.589 | 40.192.158.063.660.000 PIT |
| 742 |  PIVX PIVX | US$0,3783 | 4,84% | -7,25% | US$30.999.530 | US$2.507.046 | 81.935.576 PIVX |
| 743 |  Blocksquare Token BST | US$0,6658 | 3,88% | -6,10% | US$30.949.441 | US$1.099.135 | 46.486.269 BST |
| 744 |  GET Protocol GET | US$2,69 | 0,22% | 34,77% | US$30.645.672 | US$69.425,70 | 11.388.258 GET |
| 745 |  Creo Engine CREO | US$0,1056 | 9,91% | -4,37% | US$30.665.636 | US$2.238.610 | 290.296.616 CREO |
| 746 |  AdEx ADX | US$0,2109 | -0,03% | -6,85% | US$30.379.634 | US$5.580.251 | 144.046.027 ADX |
| 747 |  QORPO WORLD QORPO | US$0,6887 | 1,92% | -1,99% | US$30.373.571 | US$1.104.302 | 44.104.454 QORPO |
| 748 |  Katana Inu KATA | US$0,001409 | 1,09% | -10,41% | US$30.335.034 | US$678.677 | 21.526.767.077 KATA |
| 749 |  Onomy Protocol NOM | US$0,3195 | 5,06% | 10,25% | US$30.298.537 | US$417.740 | 94.830.793 NOM |
| 750 |  Beefy BIFI | US$370,60 | 0,54% | 0,36% | US$29.647.629 | US$2.721.398 | 80.000 BIFI |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.