Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inverse Finance INV | US$46,72 | -0,21% | -16,69% | US$24.516.432 | US$383.254 | 524.729 INV |
| 802 |  Manchester City Fan Token CITY | US$3,38 | -1,82% | -0,53% | US$24.564.795 | US$6.821.734 | 7.278.400 CITY |
| 803 |  S.S. Lazio Fan Token LAZIO | US$2,84 | 0,32% | -1,86% | US$24.430.797 | US$6.392.037 | 8.600.000 LAZIO |
| 804 |  AirSwap AST | US$0,1398 | 3,63% | -4,13% | US$24.390.912 | US$2.709.092 | 174.479.533 AST |
| 805 |  Shiba Predator QOM | US$0,00000004047 | 0,71% | -7,99% | US$24.278.891 | US$51.624,13 | 599.886.333.333.333 QOM |
| 806 |  Cryptex Finance CTX | US$4,06 | -1,20% | -4,44% | US$24.206.377 | US$489.577 | 5.958.681 CTX |
| 807 |  Carbon browser CSIX | US$0,06097 | 0,46% | 0,23% | US$24.179.532 | US$1.388.399 | 396.585.068 CSIX |
| 808 |  Sentinel DVPN | US$0,001352 | -0,54% | -11,23% | US$24.193.878 | US$257.426 | 17.900.037.710 DVPN |
| 809 |  Locus Chain LOCUS | US$0,01181 | 1,95% | 16,80% | US$24.579.229 | US$279.748 | 2.081.062.787 LOCUS |
| 810 |  GameGPT DUEL | US$0,01631 | -1,34% | -15,74% | US$23.715.950 | US$23.781.750 | 1.454.408.582 DUEL |
| 811 |  Carrieverse CVTX | US$0,1154 | -6,89% | -24,53% | US$23.961.829 | US$1.811.460 | 207.650.406 CVTX |
| 812 |  ABBC Coin ABBC | US$0,01956 | -1,22% | -4,55% | US$23.921.640 | US$2.330.552 | 1.223.268.778 ABBC |
| 813 |  DexCheck AI DCK | US$0,07035 | 3,32% | -5,09% | US$23.878.321 | US$1.350.057 | 339.422.186 DCK |
| 814 |  Neurai XNA | US$0,002410 | -4,81% | 1,66% | US$23.790.228 | US$400.226 | 9.872.903.071 XNA |
| 815 |  ParaSwap PSP | US$0,03192 | -1,25% | -8,06% | US$23.782.561 | US$256.666 | 744.976.909 PSP |
| 816 |  zKML ZKML | US$0,2572 | 7,56% | -26,83% | US$23.728.347 | US$399.876 | 92.263.429 ZKML |
| 817 |  Lingose LING | US$0,004488 | -3,59% | -7,43% | US$23.430.080 | US$612.622 | 5.220.833.333 LING |
| 818 |  MonaCoin MONA | US$0,3569 | -1,00% | -14,21% | US$23.459.591 | US$510.309 | 65.729.675 MONA |
| 819 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001322 | -5,18% | -19,74% | US$23.168.491 | US$1.262.882 | 17.520.240.039 SHIDO |
| 820 |  Volt Inu VOLT | US$0,0000004256 | -0,39% | -9,00% | US$23.310.782 | US$8.068.093 | 54.766.287.142.827 VOLT |
| 821 |  Starlink STARL | US$0,000002291 | 0,80% | -12,80% | US$22.862.729 | US$1.830.390 | 9.979.172.029.858 STARL |
| 822 |  WAGMI Games WAGMIGAMES | US$0,00001273 | -1,36% | -17,26% | US$22.969.075 | US$5.385.253 | 1.804.354.666.195 WAGMIGAMES |
| 823 |  Quantum Resistant Ledger QRL | US$0,3336 | 1,50% | 4,64% | US$22.663.972 | US$989.343 | 67.937.170 QRL |
| 824 |  OG Fan Token OG | US$4,73 | 1,32% | -4,92% | US$22.598.820 | US$4.031.722 | 4.776.429 OG |
| 825 |  Poolz Finance POOLX | US$4,61 | -1,06% | -12,12% | US$22.647.859 | US$1.260.979 | 4.912.407 POOLX |
| 826 |  Mintlayer ML | US$0,3524 | 0,93% | -10,61% | US$22.625.031 | US$1.309.429 | 64.198.610 ML |
| 827 |  DUKO DUKO | US$0,002358 | 27,98% | 72,67% | US$22.785.707 | US$4.877.242 | 9.663.955.990 DUKO |
| 828 |  BarnBridge BOND | US$2,85 | 1,81% | -19,05% | US$22.525.298 | US$4.891.512 | 7.910.262 BOND |
| 829 |  Samoyedcoin SAMO | US$0,006147 | -8,92% | -29,20% | US$22.480.083 | US$1.914.592 | 3.657.134.467 SAMO |
| 830 |  Symbiosis SIS | US$0,3685 | 13,03% | -0,57% | US$22.612.922 | US$4.917.546 | 61.367.996 SIS |
| 831 |  Solanium SLIM | US$0,2240 | 1,65% | -11,73% | US$22.395.842 | US$717.756 | 100.000.000 SLIM |
| 832 |  Firo FIRO | US$1,64 | 1,32% | -4,12% | US$22.301.161 | US$4.123.285 | 13.591.444 FIRO |
| 833 |  Petals PTS | US$0,001571 | -0,11% | -8,08% | US$22.193.468 | US$13.279,41 | 14.124.978.750 PTS |
| 834 |  Kleros PNK | US$0,02834 | -1,50% | -4,81% | US$22.011.675 | US$454.442 | 776.626.703 PNK |
| 835 |  Swarm BZZ | US$0,4224 | -3,20% | -19,95% | US$22.219.686 | US$1.042.942 | 52.600.661 BZZ |
| 836 |  Radiant RXD | US$0,002101 | 5,62% | 8,30% | US$22.070.621 | US$168.149 | 10.503.219.736 RXD |
| 837 |  Hathor HTR | US$0,08755 | 2,50% | -10,21% | US$22.048.420 | US$546.015 | 251.844.000 HTR |
| 838 |  Argentine Football Association Fan Token ARG | US$1,84 | -0,22% | -2,14% | US$21.962.030 | US$1.313.181 | 11.934.279 ARG |
| 839 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 0,33% | -11,69% | US$21.932.262 | US$3.163.969 | 11.360.000 ALPINE |
| 840 |  dForce DF | US$0,05083 | 3,18% | -4,23% | US$21.961.142 | US$4.003.436 | 432.032.332 DF |
| 841 |  Optimus AI OPTI | US$0,2306 | -0,66% | -9,51% | US$21.912.418 | US$375.886 | 95.034.939 OPTI |
| 842 |  GameSwift GSWIFT | US$0,3480 | 1,64% | -18,29% | US$21.794.903 | US$344.184 | 62.621.513 GSWIFT |
| 843 |  Castello Coin CAST | US$0,1023 | -0,53% | -3,48% | US$21.722.885 | US$101.987 | 212.328.507 CAST |
| 844 |  r/CryptoCurrency Moons MOON | US$0,2031 | -7,84% | -12,55% | US$21.688.163 | US$442.666 | 106.776.318 MOON |
| 845 |  TROY TROY | US$0,002472 | 1,72% | -18,71% | US$21.317.094 | US$2.373.902 | 8.625.000.000 TROY |
| 846 |  TokenPocket TPT | US$0,006224 | 1,38% | -3,51% | US$21.575.791 | US$62.217,44 | 3.466.457.400 TPT |
| 847 |  Stobox Token STBU | US$0,2178 | 4,81% | -2,01% | US$21.451.203 | US$791.817 | 98.499.799 STBU |
| 848 |  Metahero HERO | US$0,004205 | -0,07% | -11,13% | US$21.425.229 | US$1.313.718 | 5.095.643.290 HERO |
| 849 |  DeepBrain Chain DBC | US$0,003931 | -4,07% | -4,43% | US$21.342.263 | US$658.914 | 5.428.952.299 DBC |
| 850 |  Helium IOT IOT | US$0,0008923 | -2,94% | -25,26% | US$21.370.598 | US$94.804,06 | 23.950.443.061 IOT |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.