Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Silly Dragon SILLY | US$0,01767 | 0,81% | -7,40% | US$17.673.457 | US$7.387.190 | 999.975.726 SILLY |
| 902 |  SpaceCatch CATCH | US$1,60 | -7,83% | -1,04% | US$17.590.670 | US$771.789 | 11.015.453 CATCH |
| 903 |  Gifto GFT | US$0,01757 | 2,06% | -15,66% | US$17.553.710 | US$3.553.095 | 999.271.532 GFT |
| 904 |  DMAIL Network DMAIL | US$0,5484 | -0,76% | -15,44% | US$17.506.590 | US$7.323.605 | 31.924.011 DMAIL |
| 905 |  Saito SAITO | US$0,008814 | 11,02% | 10,24% | US$17.444.649 | US$662.897 | 1.979.292.275 SAITO |
| 906 |  Coinweb CWEB | US$0,01024 | 1,26% | -7,04% | US$17.360.973 | US$430.716 | 1.694.951.452 CWEB |
| 907 |  Cosplay Token COT | US$0,04346 | -15,37% | -13,60% | US$17.140.341 | US$817.031 | 394.359.177 COT |
| 908 |  Atlas Navi NAVI | US$0,3326 | 18,49% | -12,20% | US$17.294.490 | US$685.721 | 51.997.982 NAVI |
| 909 |  Verified USD USDV | US$0,9987 | 0,04% | -0,02% | US$17.119.197 | US$10.209.920 | 17.141.815 USDV |
| 910 |  Splintershards SPS | US$0,01434 | 1,99% | -8,63% | US$17.228.772 | US$60.943,38 | 1.201.730.134 SPS |
| 911 |  Oho OHO | US$0,0007038 | 0,64% | -4,89% | US$16.979.332 | US$1.579.865 | 24.123.896.382 OHO |
| 912 |  TABOO TOKEN TABOO | US$0,001729 | -0,82% | -34,99% | US$16.918.476 | US$596.585 | 9.782.678.080 TABOO |
| 913 |  DeFi Kingdoms JEWEL | US$0,1482 | 0,57% | -8,66% | US$16.889.410 | US$103.942 | 113.999.754 JEWEL |
| 914 |  Quiztok QTCON | US$0,001889 | 1,26% | -8,09% | US$16.846.607 | US$646.827 | 8.919.314.337 QTCON |
| 915 |  OAX OAX | US$0,2160 | -5,82% | -6,59% | US$16.636.472 | US$5.861.175 | 77.034.446 OAX |
| 916 |  Crust Network CRU | US$1,20 | -7,36% | 4,04% | US$16.976.143 | US$4.922.139 | 14.138.569 CRU |
| 917 |  Bifrost BNC | US$0,4277 | 0,36% | -1,20% | US$16.671.637 | US$83.349,79 | 38.982.530 BNC |
| 918 |  ForTube FOR | US$0,02104 | 1,25% | -3,28% | US$16.729.116 | US$4.962.667 | 795.000.000 FOR |
| 919 |  Juventus Fan Token JUV | US$2,63 | -2,13% | -2,05% | US$16.682.832 | US$4.845.446 | 6.339.647 JUV |
| 920 |  Peercoin PPC | US$0,5764 | -0,27% | 1,71% | US$16.615.264 | US$49.447,62 | 28.824.548 PPC |
| 921 |  Dragonchain DRGN | US$0,04489 | 10,87% | -22,06% | US$16.642.273 | US$78.363,34 | 370.772.651 DRGN |
| 922 |  Bitcoin Unlimited BTCU | US$0,009862 | 1,63% | -5,44% | US$16.567.880 | - | 1.679.985.525 BTCU |
| 923 |  KILT Protocol KILT | US$0,3332 | -0,94% | -4,43% | US$16.466.736 | US$38.375,85 | 49.420.140 KILT |
| 924 |  Adshares ADS | US$0,4247 | 13,19% | 4,52% | US$16.457.102 | US$36.905,05 | 38.751.074 ADS |
| 925 |  Pip PIP | US$0,1016 | -1,20% | -10,46% | US$16.492.449 | US$138.228 | 162.333.223 PIP |
| 926 |  Tarot TAROT | US$0,2673 | -0,54% | 12,53% | US$16.424.243 | US$231.229 | 61.441.027 TAROT |
| 927 |  UNS TOKEN UNS | US$0,1556 | 0,88% | -0,50% | US$16.433.558 | US$143.112 | 105.604.200 UNS |
| 928 |  ParagonsDAO PDT | US$0,1027 | -28,04% | -67,79% | US$16.376.289 | US$395.259 | 159.425.995 PDT |
| 929 |  Cult DAO CULT | US$0,000003712 | -2,14% | -8,21% | US$16.029.181 | US$697.372 | 4.318.690.730.920 CULT |
| 930 |  Bytom BTM | US$0,009866 | -0,01% | -8,58% | US$16.186.047 | US$423.358 | 1.640.515.592 BTM |
| 931 |  EPIK Prime EPIK | US$0,01533 | -1,23% | 9,90% | US$16.139.291 | US$383.318 | 1.053.009.615 EPIK |
| 932 |  r/FortNiteBR Bricks BRICK | US$0,1450 | 3,67% | -7,36% | US$16.132.108 | US$105.619 | 111.230.228 BRICK |
| 933 |  Voyager Token VGX | US$0,07637 | 1,49% | -10,00% | US$16.078.800 | US$5.199.986 | 210.532.092 VGX |
| 934 |  Polaris Share POLA | US$0,03593 | -6,76% | 0,67% | US$16.017.479 | US$1.483.525 | 445.847.394 POLA |
| 935 |  zkSwap Finance ZF | US$0,04724 | -0,91% | 3,40% | US$16.083.599 | US$1.722.029 | 340.440.407 ZF |
| 936 |  Kimbo KIMBO | US$0,0002296 | 4,91% | -9,19% | US$15.940.388 | US$2.431.837 | 69.420.000.000 KIMBO |
| 937 |  TrustSwap SWAP | US$0,1637 | -2,45% | -13,59% | US$16.367.146 | US$936.409 | 99.995.164 SWAP |
| 938 |  SpookySwap BOO | US$1,70 | 1,18% | -9,20% | US$15.930.753 | US$186.011 | 9.390.930 BOO |
| 939 |  Bad Idea AI BAD | US$0,00000003004 | -1,91% | -2,54% | US$15.932.531 | US$1.687.989 | 530.334.921.255.707 BAD |
| 940 |  Phantasma SOUL | US$0,1286 | 0,84% | -2,44% | US$15.958.881 | US$150.722 | 124.129.198 SOUL |
| 941 |  Magic Square SQR | US$0,4102 | -0,40% | -12,79% | US$15.829.514 | US$352.787 | 38.587.468 SQR |
| 942 |  Moby MOBY | US$0,5104 | -1,05% | -22,98% | US$15.795.168 | US$358.458 | 30.949.520 MOBY |
| 943 |  Areon Network AREA | US$0,1302 | -1,28% | 32,77% | US$15.824.243 | US$436.329 | 121.500.000 AREA |
| 944 |  SpaceN SN | US$0,3941 | -4,76% | -0,11% | US$15.769.186 | US$12.588,70 | 40.010.000 SN |
| 945 |  Affyn FYN | US$0,06197 | 7,98% | -8,51% | US$15.742.034 | US$816.642 | 254.033.788 FYN |
| 946 |  BIM BIM | US$1,13 | 0,00% | 0,05% | US$15.673.794 | US$90.248,09 | 13.910.455 BIM |
| 947 |  Octokn OTK | US$0,05922 | -2,33% | -16,72% | US$15.609.736 | US$166.687 | 263.573.379 OTK |
| 948 |  Ferrum Network FRM | US$0,05835 | -5,76% | -20,27% | US$15.460.478 | US$595.977 | 264.972.156 FRM |
| 949 |  Rangers Protocol Gas RPG | US$1,64 | -0,67% | -9,54% | US$15.300.794 | US$170.657 | 9.306.140 RPG |
| 950 |  Shiden Network SDN | US$0,2351 | 2,79% | -7,72% | US$15.285.035 | US$456.162 | 65.002.456 SDN |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.