Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Handshake HNS | US$0,01776 | 3,23% | -11,23% | US$10.917.147 | US$41.974,93 | 614.604.488 HNS |
| 1052 |  Realio Network RIO | US$1,66 | -6,22% | -17,43% | US$10.889.056 | US$12.032.923 | 6.568.515 RIO |
| 1053 |  AI Analysis Token AIAT | US$0,5252 | -0,69% | 3,28% | US$10.829.225 | US$879.125 | 20.620.828 AIAT |
| 1054 |  Origin DeFi Governance OGV | US$0,01258 | -3,61% | -7,34% | US$10.813.630 | US$736.719 | 859.782.377 OGV |
| 1055 |  Comtech Gold CGO | US$77,06 | 0,60% | 4,60% | US$10.865.813 | US$923.365 | 141.000 CGO |
| 1056 |  Artyfact ARTY | US$0,9183 | 3,42% | -8,72% | US$10.772.633 | US$2.426.963 | 11.731.145 ARTY |
| 1057 |  Matr1x Fire FIRE | US$1,22 | 13,03% | 16,95% | US$10.912.246 | US$13.436.901 | 8.948.412 FIRE |
| 1058 |  SENATE SENATE | US$0,09683 | 0,92% | -11,69% | US$10.633.749 | US$45.540,46 | 109.822.392 SENATE |
| 1059 |  GAMEE GMEE | US$0,01622 | -2,91% | -0,38% | US$10.566.582 | US$654.218 | 651.469.589 GMEE |
| 1060 |  Carbon Protocol SWTH | US$0,006636 | 3,49% | -17,11% | US$10.521.388 | US$5.361,13 | 1.585.510.090 SWTH |
| 1061 |  Robonomics.network XRT | US$6,33 | -2,46% | -18,88% | US$10.534.994 | US$104.275 | 1.665.451 XRT |
| 1062 |  HUSD HUSD | US$0,04694 | -0,03% | 0,62% | US$10.448.303 | US$1.521,89 | 222.593.861 HUSD |
| 1063 |  Minati Coin MNTC | US$1,65 | -4,04% | -25,40% | US$10.375.892 | US$1.153.553 | 6.275.000 MNTC |
| 1064 |  EML Protocol EML | US$0,2615 | 4,88% | 18,03% | US$10.394.536 | US$21.277,32 | 39.745.310 EML |
| 1065 |  Ooki Protocol OOKI | US$0,002262 | -0,94% | -15,69% | US$10.312.842 | US$3.186.414 | 4.558.586.607 OOKI |
| 1066 |  Islamic Coin ISLM | US$0,05101 | 1,80% | 1,77% | US$10.324.410 | US$2.261.408 | 202.395.513 ISLM |
| 1067 |  Inter Milan Fan Token INTER | US$2,39 | -0,63% | -4,57% | US$10.465.258 | US$571.288 | 4.380.371 INTER |
| 1068 |  HAVAH HVH | US$0,02250 | 6,50% | -3,91% | US$10.259.955 | US$354.890 | 455.935.917 HVH |
| 1069 |  Decimated DIO | US$0,02521 | 1,52% | -19,40% | US$10.206.459 | US$236.171 | 404.783.310 DIO |
| 1070 |  Tottenham Hotspur Fan Token SPURS | US$2,80 | -1,35% | -12,63% | US$10.194.231 | US$748.810 | 3.636.169 SPURS |
| 1071 |  Bepro BEPRO | US$0,001012 | -0,06% | -18,66% | US$10.124.296 | US$736.537 | 10.000.000.000 BEPRO |
| 1072 |  Portugal National Team Fan Token POR | US$2,86 | 0,46% | 2,13% | US$10.126.198 | US$204.079 | 3.537.357 POR |
| 1073 |  ArkiTech ARKI | US$0,1637 | 0,72% | 3,95% | US$10.055.740 | US$38.632,88 | 61.410.027 ARKI |
| 1074 |  Energi NRG | US$0,1318 | -0,75% | -13,27% | US$9.976.927 | US$728.728 | 75.722.736 NRG |
| 1075 |  MarsDAO MDAO | US$0,1410 | -4,88% | -13,50% | US$9.956.002 | US$74.922,05 | 70.599.020 MDAO |
| 1076 |  Bitcoin XT BTCXT | US$0,009816 | 1,97% | -5,84% | US$9.883.502 | US$2,12 | 1.006.849.553 BTCXT |
| 1077 |  Multichain MULTI | US$0,6738 | 3,11% | -1,28% | US$9.797.897 | US$706.428 | 14.541.094 MULTI |
| 1078 |  Choise.com CHO | US$0,08987 | -0,58% | -11,06% | US$9.847.178 | US$1.531.946 | 109.573.889 CHO |
| 1079 |  DeFi Land DFL | US$0,001373 | -6,95% | -12,29% | US$9.800.236 | US$74.815,82 | 7.137.303.616 DFL |
| 1080 |  WeWay WWY | US$0,006852 | 3,96% | -5,92% | US$9.869.376 | US$5.271.368 | 1.440.281.416 WWY |
| 1081 |  BigONE Token ONE | US$0,001030 | -0,75% | -0,19% | US$9.731.240 | US$1,46 | 9.449.081.034 ONE |
| 1082 |  Lambda LAMB | US$0,005922 | -2,19% | -5,13% | US$9.749.529 | US$736.464 | 1.646.414.198 LAMB |
| 1083 |  RAI Finance SOFI | US$0,02428 | 3,18% | 1,91% | US$9.802.902 | US$1.711.550 | 403.730.250 SOFI |
| 1084 |  Bitcicoin BITCI | US$0,001257 | 0,05% | -6,52% | US$9.688.327 | US$671.168 | 7.708.828.412 BITCI |
| 1085 |  Banano BAN | US$0,006182 | 2,83% | 0,15% | US$9.694.059 | US$28.356,41 | 1.568.236.722 BAN |
| 1086 |  Decentral Games DG | US$0,02176 | 2,60% | -12,16% | US$9.627.255 | US$140,47 | 442.394.824 DG |
| 1087 |  Augur REP | US$0,8699 | 6,47% | -10,40% | US$9.568.963 | US$670.362 | 11.000.000 REP |
| 1088 |  Indigo Protocol INDY | US$1,87 | 3,60% | -5,57% | US$9.636.376 | US$122.964 | 5.144.893 INDY |
| 1089 |  MahaDAO MAHA | US$2,16 | 1,90% | -0,79% | US$9.478.221 | US$401.199 | 4.391.496 MAHA |
| 1090 |  Gari Network GARI | US$0,02551 | 2,52% | -5,23% | US$9.480.949 | US$1.645.752 | 371.702.516 GARI |
| 1091 |  Torum XTM | US$0,04849 | 9,59% | -17,53% | US$9.411.226 | US$254.660 | 194.096.317 XTM |
| 1092 |  Veritise VTS | US$0,04194 | 1,76% | -7,06% | US$9.397.327 | US$390.378 | 224.055.263 VTS |
| 1093 |  Oxen OXEN | US$0,1387 | -4,20% | -13,95% | US$9.372.639 | US$6.254,33 | 67.570.629 OXEN |
| 1094 |  NFTX NFTX | US$15,43 | 0,54% | -9,22% | US$9.359.410 | US$32.166,25 | 606.672 NFTX |
| 1095 |  Valor Token VALOR | US$0,1863 | 2,45% | 0,05% | US$9.367.851 | US$166.188 | 50.297.124 VALOR |
| 1096 |  Pluton PLU | US$5,16 | 11,77% | 0,32% | US$9.556.372 | US$1.053.310 | 1.851.999 PLU |
| 1097 |  UpOnly UPO | US$0,08194 | -4,65% | -20,71% | US$9.323.933 | US$1.334.274 | 113.792.290 UPO |
| 1098 |  Hillstone Finance HSF | US$0,3091 | -0,01% | -8,94% | US$9.277.358 | US$654.400 | 30.011.471 HSF |
| 1099 |  BitShares BTS | US$0,003082 | 0,87% | -15,19% | US$9.229.626 | US$131.140 | 2.995.060.000 BTS |
| 1100 |  Celo Euro CEUR | US$1,07 | 0,24% | 0,54% | US$9.281.242 | US$551.649 | 8.709.527 CEUR |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.