Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pikaboss PIKA | US$0,00000001360 | -2,64% | -14,22% | US$5.722.202 | US$21.039,45 | 420.690.000.000.000 PIKA |
| 1252 |  Anchor Protocol ANC | US$0,01668 | -0,83% | -2,66% | US$5.845.902 | US$183.524 | 350.381.852 ANC |
| 1253 |  Crypterium CRPT | US$0,06083 | -1,42% | 26,42% | US$5.763.061 | US$1.341.291 | 94.744.865 CRPT |
| 1254 |  Bytecoin BCN | US$0,00003085 | 1,76% | -7,39% | US$5.679.127 | US$24.689,22 | 184.066.828.814 BCN |
| 1255 |  Etherisc DIP Token DIP | US$0,02356 | 0,36% | -1,26% | US$5.649.499 | US$7.267,97 | 239.742.108 DIP |
| 1256 |  RFOX RFOX | US$0,004305 | -4,03% | -3,35% | US$5.647.851 | US$165.587 | 1.312.000.760 RFOX |
| 1257 |  Blocto Token BLT | US$0,02375 | -4,36% | -14,03% | US$5.588.065 | US$47.589,16 | 235.280.094 BLT |
| 1258 |  Morpheus Labs MITX | US$0,01056 | -8,46% | 32,40% | US$5.568.371 | US$5.175,42 | 527.322.350 MITX |
| 1259 |  MileVerse MVC | US$0,001970 | -19,99% | -8,22% | US$5.439.285 | US$62.275,54 | 2.761.029.999 MVC |
| 1260 |  DogeBonk DOBO | US$0,000000009445 | 1,18% | -7,40% | US$5.506.184 | US$5.477,93 | 582.959.739.166.037 DOBO |
| 1261 |  Govi GOVI | US$0,2022 | 3,41% | -16,62% | US$5.496.992 | US$6.878,25 | 27.183.479 GOVI |
| 1262 |  Gracy GRACY | US$0,05174 | -0,39% | -11,67% | US$5.476.097 | US$286.085 | 105.833.360 GRACY |
| 1263 |  Rari Governance Token RGT | US$0,4389 | -2,91% | 1,43% | US$5.474.378 | US$431,50 | 12.472.026 RGT |
| 1264 |  QUINT QUINT | US$0,02946 | -5,44% | 5,95% | US$5.452.336 | US$96.368,67 | 185.072.011 QUINT |
| 1265 |  NewYork Exchange NYE | US$0,7694 | 0,02% | 8,36% | US$5.454.796 | US$96,83 | 7.090.060 NYE |
| 1266 |  Revain REV | US$0,00006389 | 1,35% | 8,79% | US$5.434.355 | US$45,54 | 85.061.485.690 REV |
| 1267 |  Perion PERC | US$0,4048 | 4,45% | 13,01% | US$5.414.681 | US$212.119 | 13.375.394 PERC |
| 1268 |  Grin GRIN | US$0,05477 | 12,44% | -2,99% | US$5.379.108 | US$190.646 | 98.212.860 GRIN |
| 1269 |  Coupon Assets CA | US$0,5544 | -0,27% | -9,03% | US$5.362.129 | US$5.482.488 | 9.671.260 CA |
| 1270 |  ClinTex CTi CTI | US$0,04303 | -0,86% | -2,46% | US$5.354.372 | US$293.158 | 124.445.175 CTI |
| 1271 |  TomTomCoin TOMS | US$0,001970 | -0,96% | -3,33% | US$5.418.977 | US$800.090 | 2.751.000.000 TOMS |
| 1272 |  Grove Coin GRV | US$0,05602 | -0,72% | -10,77% | US$5.326.737 | US$1.741.696 | 95.083.335 GRV |
| 1273 |  Rubic RBC | US$0,03227 | -4,53% | 3,00% | US$5.334.117 | US$191.367 | 165.283.584 RBC |
| 1274 |  DeHub DHB | US$0,001305 | -18,37% | -16,59% | US$5.318.963 | US$7.446,06 | 4.075.792.623 DHB |
| 1275 |  ACA Token ACA | US$0,09837 | -5,34% | -18,28% | US$5.289.518 | US$133.194 | 53.770.062 ACA |
| 1276 |  Wownero WOW | US$0,07982 | -0,24% | -4,55% | US$5.279.124 | US$21.571,02 | 66.139.439 WOW |
| 1277 |  Gamestarter GAME | US$0,1720 | 4,43% | -8,81% | US$5.231.723 | US$221.191 | 30.420.970 GAME |
| 1278 |  Particl PART | US$0,3774 | 1,00% | -1,70% | US$5.252.874 | US$24.777,17 | 13.917.595 PART |
| 1279 |  Cipher CPR | US$0,0008124 | -5,57% | -10,32% | US$5.253.976 | US$715.109 | 6.467.585.726 CPR |
| 1280 |  OXBT (Ordinals) OXBT | US$0,02608 | -5,90% | 26,38% | US$5.216.282 | US$145.869 | 200.000.000 OXBT |
| 1281 |  Sylo SYLO | US$0,002162 | -4,14% | -15,18% | US$5.257.030 | US$1.576.177 | 2.431.617.492 SYLO |
| 1282 |  DEFIT DEFIT | US$0,1836 | 0,73% | -8,82% | US$5.181.427 | US$579,10 | 28.225.908 DEFIT |
| 1283 |  StreamCoin STRM | US$0,003417 | -0,46% | -6,31% | US$5.100.215 | US$4.034.362 | 1.492.629.682 STRM |
| 1284 |  BBS Network BBS | US$0,02084 | 10,35% | 16,47% | US$5.042.653 | US$106.675 | 241.922.901 BBS |
| 1285 |  SpaceFalcon FCON | US$0,0002884 | -0,08% | -16,39% | US$5.025.130 | US$249.908 | 17.424.567.889 FCON |
| 1286 |  Chainbing CBG | US$0,1553 | 0,82% | -3,75% | US$5.125.522 | - | 33.000.000 CBG |
| 1287 |  Polkadex PDEX | US$0,5994 | 1,79% | -15,21% | US$5.010.832 | US$188.946 | 8.360.000 PDEX |
| 1288 |  Dust Protocol DUST | US$0,2608 | -0,51% | 8,07% | US$4.991.847 | US$107.321 | 19.143.962 DUST |
| 1289 |  IMPT IMPT | US$0,003808 | 1,01% | -1,55% | US$5.024.326 | US$94.572,01 | 1.319.553.268 IMPT |
| 1290 |  WOM Protocol WOM | US$0,02642 | -5,34% | -13,19% | US$4.966.962 | US$253.897 | 188.000.000 WOM |
| 1291 |  GALAXIA GXA | US$0,001956 | -0,98% | 0,95% | US$4.922.130 | US$1.343.062 | 2.516.376.928 GXA |
| 1292 |  Props Token PROPS | US$0,009604 | 9,19% | -35,00% | US$4.930.415 | US$6.259,94 | 513.363.583 PROPS |
| 1293 |  Napoli Fan Token NAP | US$2,30 | -0,35% | -8,84% | US$4.901.459 | US$514.111 | 2.129.076 NAP |
| 1294 |  Cryowar CWAR | US$0,01886 | -0,69% | -10,96% | US$4.902.969 | US$80.920,20 | 260.000.000 CWAR |
| 1295 |  X World Games XWG | US$0,001447 | -0,13% | -19,57% | US$4.888.652 | US$157.285 | 3.377.564.103 XWG |
| 1296 |  Blocery BLY | US$0,005942 | -0,06% | -12,20% | US$4.880.985 | US$593.791 | 821.455.578 BLY |
| 1297 |  DOSE DOSE | US$0,005749 | 0,19% | -4,61% | US$4.908.216 | US$5.597.842 | 853.702.151 DOSE |
| 1298 |  SENSO SENSO | US$0,06947 | -2,04% | -14,13% | US$4.881.938 | US$206.096 | 70.269.127 SENSO |
| 1299 |  Onooks OOKS | US$0,4395 | 1,04% | -4,58% | US$4.931.592 | US$1.728,64 | 11.221.615 OOKS |
| 1300 |  BabySwap BABY | US$0,007942 | -1,29% | -9,92% | US$4.882.027 | US$248.618 | 614.714.600 BABY |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.