Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Prime Numbers Labs Ecosystem PRNT | US$1,50 | -1,29% | -0,54% | US$4.877.244 | US$289.662 | 3.256.901 PRNT |
| 1302 |  Plugin PLI | US$0,03195 | 6,60% | 5,36% | US$4.835.945 | US$163.847 | 151.365.659 PLI |
| 1303 |  Rai Reflex Index RAI | US$2,81 | 0,11% | 0,45% | US$4.795.048 | US$233.078 | 1.703.495 RAI |
| 1304 |  Unbound UNB | US$0,001506 | 8,81% | 1,89% | US$4.775.918 | US$291.539 | 3.170.440.201 UNB |
| 1305 |  ROCO FINANCE ROCO | US$0,2751 | 19,95% | -9,40% | US$4.759.632 | US$232.366 | 17.298.805 ROCO |
| 1306 |  Mint Club MINT | US$0,000004569 | 0,84% | -17,64% | US$4.758.102 | US$21.902,03 | 1.041.314.412.631 MINT |
| 1307 |  XELS XELS | US$0,2487 | -8,77% | -27,15% | US$4.700.710 | US$96.350,11 | 18.903.968 XELS |
| 1308 |  PlayFuel PLF | US$0,009366 | 0,16% | -5,33% | US$4.683.001 | - | 500.000.000 PLF |
| 1309 |  Bitcoin Standard Hashrate Token BTCST | US$0,3792 | 3,23% | -14,83% | US$4.626.524 | US$86.160,03 | 12.201.401 BTCST |
| 1310 |  Honk HONK | US$0,005003 | -7,51% | 7,09% | US$4.601.951 | US$2.168.883 | 919.818.677 HONK |
| 1311 |  Shiryo SHIRYO | US$0,000000000005 | 1,13% | -3,57% | US$4.626.932 | US$839,39 | 981.846.777.310.948.352 SHIRYO |
| 1312 |  Litecoin Cash LCC | US$0,005748 | -24,58% | -4,98% | US$4.595.441 | US$12,78 | 799.525.856 LCC |
| 1313 |  Subsocial SUB | US$0,005430 | 4,85% | 0,33% | US$4.585.644 | US$66.246,90 | 844.560.232 SUB |
| 1314 |  Hamster HAM | US$0,000000001918 | 2,00% | -6,48% | US$4.572.059 | US$759.535 | 2.384.230.000.000.000 HAM |
| 1315 |  Horizon Protocol HZN | US$0,03777 | 0,21% | -19,89% | US$4.559.018 | US$35.626,73 | 120.707.110 HZN |
| 1316 |  KiboShib KIBSHI | US$0,000004550 | 7,47% | 4,26% | US$4.550.349 | US$26.804,34 | 1.000.000.000.000 KIBSHI |
| 1317 |  Aryacoin AYA | US$0,003931 | 21,89% | 147,00% | US$4.542.826 | US$193.384 | 1.155.770.639 AYA |
| 1318 |  Etherland ELAND | US$0,1170 | 12,28% | 9,24% | US$4.526.491 | US$79.098,89 | 38.676.985 ELAND |
| 1319 |  Bware INFRA | US$1,09 | -4,40% | -8,36% | US$4.495.856 | US$228.293 | 4.130.897 INFRA |
| 1320 |  SunContract SNC | US$0,06015 | -1,73% | -5,22% | US$4.491.441 | US$493.411 | 74.671.105 SNC |
| 1321 |  B-cube.ai BCUBE | US$0,1639 | -1,49% | -24,12% | US$4.483.639 | US$66.154,62 | 27.348.121 BCUBE |
| 1322 |  Panda Swap PANDA | US$0,005562 | -6,59% | -19,36% | US$4.494.189 | US$380.636 | 807.994.351 PANDA |
| 1323 |  Unification FUND | US$0,1291 | -2,21% | 11,04% | US$4.446.827 | US$270.794 | 34.447.402 FUND |
| 1324 |  Dark Frontiers DARK | US$0,02540 | -12,63% | -14,16% | US$4.397.788 | US$191.712 | 173.109.555 DARK |
| 1325 |  Mirror Protocol MIR | US$0,05649 | 2,04% | -6,30% | US$4.391.399 | US$298.832 | 77.742.680 MIR |
| 1326 |  Strips Finance STRP | US$1,06 | 1,55% | -1,90% | US$4.370.084 | US$25.352,99 | 4.125.963 STRP |
| 1327 |  Rebel Bots RBLS | US$0,03539 | -1,61% | -1,24% | US$4.363.356 | US$44.562,81 | 123.295.295 RBLS |
| 1328 |  AmonD AMON | US$0,0006073 | 0,16% | -24,69% | US$4.358.139 | US$583,02 | 7.176.499.999 AMON |
| 1329 |  MARS4 MARS4 | US$0,001754 | -0,16% | -5,61% | US$4.356.175 | US$206.641 | 2.483.082.772 MARS4 |
| 1330 |  Everton Fan Token EFC | US$1,02 | 2,65% | -8,26% | US$4.255.234 | US$341.855 | 4.164.115 EFC |
| 1331 |  MultiVAC MTV | US$0,001194 | 3,81% | -12,26% | US$4.284.690 | US$226.470 | 3.587.369.426 MTV |
| 1332 |  MetaBeat BEAT | US$0,01075 | -4,70% | 6,68% | US$4.270.700 | US$31.659,66 | 397.208.367 BEAT |
| 1333 |  Vesper VSP | US$0,4748 | 11,50% | -3,44% | US$4.309.527 | US$48.902,31 | 9.075.703 VSP |
| 1334 |  Sinverse SIN | US$0,006591 | 0,46% | -17,29% | US$4.217.946 | US$1.018.149 | 639.944.169 SIN |
| 1335 |  Windoge98 EXE | US$0,4857 | 9,59% | -3,77% | US$4.223.196 | US$637,46 | 8.695.649 EXE |
| 1336 |  CheckDot CDT | US$0,5351 | 0,49% | -9,47% | US$4.144.668 | US$169.589 | 7.745.635 CDT |
| 1337 |  Uno Re UNO | US$0,05288 | -1,12% | -8,86% | US$4.137.288 | US$513.428 | 78.242.153 UNO |
| 1338 |  WeFi WEFI | US$0,09986 | -8,33% | -24,99% | US$4.182.306 | US$83.690,88 | 41.883.332 WEFI |
| 1339 |  Coconut Chicken CCC | US$0,0004395 | 5,39% | 8,64% | US$4.105.193 | US$200.394 | 9.339.544.772 CCC |
| 1340 |  DOGAMÍ DOGA | US$0,01185 | 2,24% | -22,56% | US$4.083.223 | US$210.179 | 344.541.404 DOGA |
| 1341 |  Gorilla GORILLA | US$0,004853 | 22,25% | 8,77% | US$4.071.181 | US$4.359.069 | 838.911.802 GORILLA |
| 1342 |  Hosky Token HOSKY | US$0,00000001787 | 1,27% | -5,08% | US$4.074.292 | US$11.599,83 | 227.999.999.999.931 HOSKY |
| 1343 |  Kommunitas KOM | US$0,003111 | 12,90% | 28,03% | US$4.040.319 | US$501.747 | 1.298.529.523 KOM |
| 1344 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001129 | -4,58% | -25,67% | US$4.034.525 | US$335.110 | 3.572.880.055.132 GINUX |
| 1345 |  ACENT ACE | US$0,006569 | -12,16% | -11,75% | US$3.980.724 | US$143.287 | 605.999.999 ACE |
| 1346 |  GNY GNY | US$0,02083 | 0,29% | -23,57% | US$4.006.937 | US$102.863 | 192.376.657 GNY |
| 1347 |  Witch Token WITCH | US$0,2321 | -16,14% | -18,74% | US$4.006.202 | US$513.456 | 17.262.858 WITCH |
| 1348 |  Forj (Bondly) BONDLY | US$0,004070 | 2,44% | -1,77% | US$4.003.290 | US$60.807,59 | 983.620.759 BONDLY |
| 1349 |  AXIS Token AXIS | US$0,01240 | -0,08% | 26,54% | US$3.972.632 | US$205,34 | 320.303.188 AXIS |
| 1350 |  Verse VERSE | US$0,0003087 | -2,64% | -9,97% | US$3.957.180 | US$192.990 | 12.818.051.792 VERSE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.