Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ETHAX ETHAX | US$0,02901 | -0,01% | 0,00% | US$3.949.867 | US$18,53 | 136.139.688 ETHAX |
| 1352 |  HeroesTD HTD | US$0,01762 | 0,15% | -10,62% | US$3.945.646 | US$400,48 | 223.975.833 HTD |
| 1353 |  Dotmoovs MOOV | US$0,005409 | -1,16% | -22,66% | US$3.954.634 | US$1.263.988 | 731.180.094 MOOV |
| 1354 |  Crypton CRP | US$0,4044 | 14,21% | 14,98% | US$3.952.211 | US$462.784 | 9.773.209 CRP |
| 1355 |  ROOBEE ROOBEE | US$0,0009555 | -7,81% | 1,64% | US$3.919.550 | US$196.341 | 4.102.063.740 ROOBEE |
| 1356 |  WhiteCoin XWC | US$0,004952 | 9,51% | -51,66% | US$3.785.215 | US$54.789,35 | 764.324.623 XWC |
| 1357 |  MetaTrace TRC | US$0,04160 | 2,51% | 25,31% | US$3.848.916 | US$461.944 | 92.514.256 TRC |
| 1358 |  Xaya CHI | US$0,06999 | -0,37% | -6,69% | US$3.832.148 | US$8.755,53 | 54.751.404 CHI |
| 1359 |  NerveNetwork NVT | US$0,01371 | -2,09% | -10,01% | US$3.796.677 | US$533,33 | 276.983.684 NVT |
| 1360 |  Spheroid Universe SPH | US$0,001914 | -0,50% | -15,23% | US$3.793.868 | US$44.332,98 | 1.982.280.859 SPH |
| 1361 |  3DPass P3D | US$0,01163 | 5,68% | -17,02% | US$3.789.571 | US$146.635 | 325.726.084 P3D |
| 1362 |  Exeedme XED | US$0,04138 | -1,47% | -5,38% | US$3.783.691 | US$74.205,47 | 91.430.976 XED |
| 1363 |  Electric Vehicle Zone EVZ | US$0,008512 | 0,71% | -11,44% | US$3.768.640 | US$168.654 | 442.733.056 EVZ |
| 1364 |  XRP Healthcare XRPH | US$0,06628 | 2,49% | 21,39% | US$3.721.031 | US$313.009 | 56.142.504 XRPH |
| 1365 |  Mettalex MTLX | US$3,30 | 9,09% | -20,18% | US$3.708.751 | US$89.467,96 | 1.123.003 MTLX |
| 1366 |  Mysterium MYST | US$0,1854 | 1,26% | -0,28% | US$3.713.953 | US$82.969,13 | 20.033.628 MYST |
| 1367 |  The First Youtube Cat PAJAMAS | US$0,003763 | -3,73% | 4,64% | US$3.687.467 | US$269.994 | 979.915.057 PAJAMAS |
| 1368 |  TENT TENT | US$0,09520 | -0,03% | -5,51% | US$3.680.754 | - | 38.664.688 TENT |
| 1369 |  Neighbourhoods NHT | US$0,0004610 | -0,18% | -4,62% | US$3.675.520 | US$14.135,82 | 7.972.813.374 NHT |
| 1370 |  Carbon Credit CCT | US$0,2142 | -0,06% | -2,44% | US$3.638.961 | US$5.030,04 | 16.988.760 CCT |
| 1371 |  Meme Ai MEMEAI | US$0,005025 | 5,60% | 0,54% | US$3.658.620 | US$347.901 | 728.043.731 MEMEAI |
| 1372 |  Sheboshis SHEB | US$179,80 | -8,94% | -13,54% | US$3.595.981 | US$1.574.435 | 20.000 SHEB |
| 1373 |  GMCoin GMCOIN | US$0,08784 | 1,60% | -11,91% | US$3.617.577 | US$85.678,14 | 41.183.481 GMCOIN |
| 1374 |  Polkacity POLC | US$0,01906 | -8,34% | 18,68% | US$3.621.729 | US$2.265.479 | 190.025.935 POLC |
| 1375 |  SPX6900 SPX | US$0,003888 | 7,55% | -6,17% | US$3.619.711 | US$51.275,22 | 930.993.090 SPX |
| 1376 |  JetTon Game JETTON | US$2,43 | -4,16% | -15,17% | US$3.588.266 | US$1.522.968 | 1.474.194 JETTON |
| 1377 |  Dfyn Network DFYN | US$0,02165 | 3,37% | 1,29% | US$3.589.945 | US$337.308 | 165.846.782 DFYN |
| 1378 |  DeFi DEFI | US$0,1179 | 4,66% | -7,44% | US$3.544.286 | US$601.936 | 30.059.736 DEFI |
| 1379 |  BTSE Token BTSE | US$0,8090 | 4,75% | 29,84% | US$3.522.961 | US$1.011,05 | 4.354.711 BTSE |
| 1380 |  Cleo Tech CLEO | US$0,03057 | 1,91% | -2,07% | US$3.478.085 | US$439.210 | 113.774.330 CLEO |
| 1381 |  Ignis IGNIS | US$0,004572 | -18,33% | -20,23% | US$3.480.091 | US$133,92 | 761.143.950 IGNIS |
| 1382 |  DSLA Protocol DSLA | US$0,0006339 | 2,62% | 1,02% | US$3.481.008 | US$134.351 | 5.491.802.966 DSLA |
| 1383 |  EGO EGO | US$0,06120 | 5,00% | -1,77% | US$3.464.425 | US$5.046.465 | 56.608.820 EGO |
| 1384 |  Vabble VAB | US$0,003738 | -2,02% | 3,20% | US$3.451.485 | US$9.976,28 | 923.304.885 VAB |
| 1385 |  ApeBond ABOND | US$0,02387 | 0,13% | -12,46% | US$3.444.213 | US$84.130,39 | 144.282.792 ABOND |
| 1386 |  Lattice Token LTX | US$0,1199 | -0,31% | 2,14% | US$3.436.938 | US$361,72 | 28.653.896 LTX |
| 1387 |  BOLT BOLT | US$0,003578 | 0,54% | 16,56% | US$3.425.634 | US$440.047 | 957.427.533 BOLT |
| 1388 |  SpiritSwap SPIRIT | US$0,007158 | 4,17% | -5,56% | US$3.417.226 | US$25.645,53 | 477.427.138 SPIRIT |
| 1389 |  Epic Cash EPIC | US$0,1969 | 3,14% | 7,90% | US$3.402.371 | US$2.723,25 | 17.279.628 EPIC |
| 1390 |  Arix ARIX | US$0,3416 | 27,86% | 61,02% | US$3.387.620 | US$367.858 | 9.916.490 ARIX |
| 1391 |  BaaSid BAAS | US$0,0005296 | -1,03% | -1,78% | US$3.389.706 | US$10.979,11 | 6.400.000.000 BAAS |
| 1392 |  Crowny CRWNY | US$0,007313 | 5,79% | -16,81% | US$3.380.003 | US$17.121,55 | 462.191.889 CRWNY |
| 1393 |  Calamari Network KMA | US$0,001181 | -2,25% | 16,40% | US$3.371.883 | US$237.414 | 2.855.618.728 KMA |
| 1394 |  WeSendit WSI | US$0,01287 | 8,27% | -13,40% | US$3.371.927 | US$179.816 | 262.087.312 WSI |
| 1395 |  Djed DJED | US$1,02 | 0,85% | 0,73% | US$3.355.132 | US$331.923 | 3.293.404 DJED |
| 1396 |  Meta Apes PEEL | US$0,02161 | 10,43% | 13,10% | US$3.315.891 | US$3.417,13 | 153.410.748 PEEL |
| 1397 |  ASTA ASTA | US$0,001571 | -0,01% | 0,00% | US$3.298.516 | US$9,43 | 2.099.999.990 ASTA |
| 1398 |  PRIZM PZM | US$0,0008568 | 14,03% | 14,79% | US$3.266.851 | US$4.271,23 | 3.812.722.772 PZM |
| 1399 |  Rainicorn RAINI | US$0,006577 | 10,60% | -7,13% | US$3.288.679 | US$3.975,55 | 500.000.000 RAINI |
| 1400 |  LUCA LUCA | US$0,9084 | -1,38% | -9,20% | US$3.280.927 | US$1.567.403 | 3.611.715 LUCA |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.