Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.408 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2024

Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551SALT SALT SALTUS$0,0161011,00%-0,80%US$1.931.941US$15.609,74119.999.995 SALT
1552xHashtag AI xHashtag AI XTAGUS$0,02912-0,25%-13,15%US$1.926.819US$100.25366.169.002 XTAG
1553Neutrino Index Neutrino Index XTNUS$0,03707-1,28%1,90%US$1.926.808US$2.668,7951.980.734 XTN
1554Kromatika Kromatika KROMUS$0,023760,18%-16,82%US$1.907.182US$48.313,9680.280.675 KROM
1555Grape Grape GRPUS$7,154,38%5,49%US$1.899.775US$12.963,22265.844 GRP
1556WOOF WOOF WOOFUS$0,0001053-2,94%-3,03%US$1.885.636US$28.352,5717.902.999.424 WOOF
1557Damex Token Damex Token DAMEXUS$0,03568-0,38%-0,26%US$1.893.898US$230.95353.076.277 DAMEX
1558Scotty Beam Scotty Beam SCOTTYUS$0,0040624,42%-18,85%US$1.871.214US$579.923460.665.809 SCOTTY
1559Drep [new] Drep [new] DREPUS$0,01859-6,74%-3,32%US$1.859.331US$101.115100.000.000 DREP
1560SparkPoint SparkPoint SRKUS$0,00016742,84%-9,88%US$1.836.027US$26.921,7710.968.632.198 SRK
1561TiFi Token TiFi Token TIFIUS$0,000000023106,46%-8,90%US$1.812.281US$80.133,7078.437.208.676.359 TIFI
1562JMPT Rewards JMPT Rewards JMPTUS$0,95470,16%-4,52%US$1.808.119US$13.134,541.893.990 JMPT
1563HoDooi.com HoDooi.com HODUS$0,003667-0,15%-14,16%US$1.803.571US$239.644491.857.217 HOD
1564Tap Tap XTPUS$0,0014663,08%-14,58%US$1.805.934US$8.037,251.231.911.016 XTP
1565MAX Exchange Token MAX Exchange Token MAXUS$0,37320,84%1,25%US$1.803.655US$67.925,964.832.916 MAX
1566K21 K21 K21US$0,09796-0,86%-6,15%US$1.800.416US$26.602,8518.378.659 K21
1567Hawksight Hawksight HAWKUS$0,001588-5,30%-14,58%US$1.638.788US$54.917,931.031.895.935 HAWK
1568Deri Protocol Deri Protocol DERIUS$0,014341,56%8,38%US$1.787.591US$56.699,39124.695.829 DERI
1569IQ Protocol IQ Protocol IQTUS$0,16070,02%-1,73%US$1.778.037US$311.52411.061.937 IQT
1570ALLY ALLY ALYUS$0,00077171,86%-5,69%US$1.774.801US$12.089,942.300.000.000 ALY
1571ERC20 ERC20 ERC20US$0,001570-82,94%846,71%US$1.771.855US$7.520,491.128.632.512 ERC20
1572Populous Populous PPTUS$0,03868-9,07%-27,62%US$2.060.000US$308.58853.252.246 PPT
1573Cantina Royale Cantina Royale CRTUS$0,007223-0,30%-5,21%US$1.756.467US$79.309,04243.183.445 CRT
1574Virtue Poker Virtue Poker VPPUS$0,016383,35%-5,70%US$1.752.578US$54.005,07106.988.748 VPP
1575DerivaDAO DerivaDAO DDXUS$0,06713-0,01%-8,60%US$1.751.662-26.094.664 DDX
1576KEK KEK KEKEUS$0,000000023561,83%-8,14%US$1.750.015US$436.24474.280.393.141.279 KEKE
1577Kryptomon Kryptomon KMONUS$0,009204-10,19%-25,37%US$1.747.327US$230.531189.843.488 KMON
1578VNX Swiss Franc VNX Swiss Franc VCHFUS$1,100,09%0,07%US$1.746.327US$96.231,861.589.971 VCHF
1579Cirus Foundation Cirus Foundation CIRUSUS$0,02785-1,21%-3,58%US$1.743.001US$692.85762.590.209 CIRUS
1580Integral Integral ITGRUS$0,0080804,75%-12,45%US$1.727.076US$61.981,06213.758.124 ITGR
1581Modefi Modefi MODUS$0,1046-29,01%1,97%US$1.682.283US$2.944,9016.076.764 MOD
1582Laqira Protocol Laqira Protocol LQRUS$0,021031,81%-20,59%US$1.716.650US$15.631,8981.623.663 LQR
1583Fenerbahçe Token Fenerbahçe Token FBUS$0,78000,20%-3,15%US$1.700.501US$1.818.7362.180.000 FB
1584Super Zero Protocol Super Zero Protocol SEROUS$0,0040640,49%-0,36%US$1.686.553US$454.476415.040.085 SERO
1585Donut Donut DONUTUS$0,01387-2,34%7,92%US$1.668.962US$3.365,94120.355.919 DONUT
1586Spores Network Spores Network SPOUS$0,001569-4,22%0,32%US$1.660.989US$142.4141.058.302.432 SPO
1587DOGGY DOGGY DOGGYUS$0,00072422,86%-12,85%US$1.658.536US$37.736,542.290.262.200 DOGGY
1588Skeb Coin Skeb Coin SKEBUS$0,001437-0,42%-0,16%US$1.657.132US$324.8971.153.490.031 SKEB
1589Minu Minu MINUUS$0,0000002749-1,11%-38,15%US$1.635.033US$3.488.3305.948.276.786.364 MINU
1590VEMP VEMP VEMPUS$0,0064991,11%-6,74%US$1.648.385US$223.824253.635.525 VEMP
1591Pleasure Coin Pleasure Coin NSFWUS$0,000067490,15%-19,53%US$1.653.437US$856,7124.499.828.829 NSFW
1592Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOYUS$0,0073041,74%-14,19%US$1.652.470US$6.183.967226.233.223 JOY
1593Idavoll DAO Idavoll DAO IDVUS$0,001757-5,98%-35,48%US$1.623.902US$2.177.819924.278.318 IDV
1594SOUNI SOUNI SONUS$0,00065895,11%18,50%US$1.667.860US$377.9262.531.170.048 SON
1595AstroSwap AstroSwap ASTROUS$0,0004838-5,25%-14,30%US$1.657.295US$18.031,633.425.860.711 ASTRO
1596Monavale Monavale MONAUS$158,04-5,30%-1,85%US$1.648.034US$1.660,1310.428 MONA
1597Idena Idena IDNAUS$0,02473-7,74%-24,70%US$1.639.801US$50.013,1366.316.798 IDNA
1598Nordek Nordek NRKUS$0,0025722,40%-13,03%US$1.637.647US$410.976636.762.888 NRK
1599Zap Zap ZAPUS$0,00686925,10%-1,52%US$1.621.976US$17.120,50236.144.465 ZAP
1600suterusu suterusu SUTERUS$0,00041880,58%6,24%US$1.614.597US$40.793,433.855.040.000 SUTER

Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2024 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan