Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ADAMANT Messenger ADM | US$0,02970 | -0,11% | -1,15% | US$3.277.909 | US$789.611 | 110.370.831 ADM |
| 1402 |  TriumphX TRIX | US$0,0006387 | 0,58% | -4,98% | US$3.271.484 | - | 5.122.191.387 TRIX |
| 1403 |  OpenDAO SOS | US$0,00000003271 | -3,22% | -5,79% | US$3.271.083 | US$784.783 | 100.000.000.000.000 SOS |
| 1404 |  Efforce WOZX | US$0,006141 | -2,34% | -4,81% | US$3.237.008 | US$15.089,65 | 527.135.519 WOZX |
| 1405 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5839 | 0,70% | -11,23% | US$3.196.971 | US$172.778 | 5.475.575 SAUBER |
| 1406 |  BendDAO BEND | US$0,001774 | -2,96% | -21,38% | US$3.193.761 | US$318.772 | 1.800.791.488 BEND |
| 1407 |  Haven Protocol XHV | US$0,07870 | -2,01% | 8,07% | US$3.178.078 | US$19.276,38 | 40.383.439 XHV |
| 1408 |  Unix Gaming UNIX | US$0,008249 | -0,24% | -19,81% | US$3.173.503 | US$1.789,16 | 384.723.122 UNIX |
| 1409 |  KINE KINE | US$0,1568 | -3,03% | -6,61% | US$3.168.782 | US$202.443 | 20.211.925 KINE |
| 1410 |  Kylin KYL | US$0,01162 | -0,13% | -3,56% | US$3.140.629 | - | 270.259.840 KYL |
| 1411 |  VinuChain VC | US$0,04488 | 0,25% | -3,18% | US$3.121.190 | US$2.982.065 | 69.547.349 VC |
| 1412 |  MainnetZ NetZ | US$0,02157 | 0,47% | -13,30% | US$3.092.139 | US$513.441 | 143.357.718 NetZ |
| 1413 |  VIMworld VEED | US$0,0005565 | 0,00% | -26,66% | US$3.097.464 | - | 5.566.374.466 VEED |
| 1414 |  DxChain Token DX | US$0,00006181 | -0,38% | -4,36% | US$3.090.389 | US$21.285,39 | 50.000.000.000 DX |
| 1415 |  Cashaa CAS | US$0,003061 | -14,30% | -17,73% | US$3.060.509 | US$171.900 | 1.000.000.000 CAS |
| 1416 |  Walken WLKN | US$0,004812 | -1,62% | -12,87% | US$3.051.967 | US$2.302.351 | 634.189.090 WLKN |
| 1417 |  SafeCoin SAFE | US$0,1097 | -3,63% | 15,54% | US$3.043.788 | US$518,52 | 27.735.063 SAFE |
| 1418 |  saffron.finance SFI | US$33,29 | 2,49% | 1,59% | US$3.043.177 | US$27.078,86 | 91.423 SFI |
| 1419 |  DeFrogs DEFROGS | US$303,03 | -0,32% | -19,26% | US$3.030.314 | US$525.035 | 10.000 DEFROGS |
| 1420 |  Experimental Finance EXFI | US$0,06230 | -2,77% | -14,08% | US$3.017.344 | US$90.319,18 | 48.431.572 EXFI |
| 1421 |  Battle World BWO | US$0,004311 | -6,70% | -38,36% | US$2.974.851 | US$253.323 | 690.058.960 BWO |
| 1422 |  DAFI Protocol DAFI | US$0,003038 | -3,78% | -10,07% | US$2.925.992 | US$346.928 | 963.022.298 DAFI |
| 1423 |  Renewable Energy RET | US$0,000000000149 | 3,69% | -21,78% | US$2.999.415 | US$1.014.318 | 20.117.705.009.195.100 RET |
| 1424 |  yAxis YAXIS | US$3,17 | -0,19% | -5,67% | US$2.955.102 | - | 931.896 YAXIS |
| 1425 |  Footballcoin (XFC) XFC | US$0,007906 | -0,08% | 1,14% | US$2.961.975 | US$45.399,43 | 374.660.526 XFC |
| 1426 |  Polkamarkets POLK | US$0,03090 | 1,55% | -5,95% | US$2.914.129 | US$102.317 | 94.309.451 POLK |
| 1427 |  MindAI MDAI | US$7,35 | -1,65% | -20,21% | US$2.917.801 | US$132.542 | 397.223 MDAI |
| 1428 |  Vertcoin VTC | US$0,04290 | 9,23% | -10,51% | US$2.968.303 | US$12.463,54 | 69.195.985 VTC |
| 1429 |  myDID SYL | US$0,0003677 | -0,02% | -13,97% | US$2.892.508 | US$255.880 | 7.865.442.007 SYL |
| 1430 |  RepubliK RPK | US$0,01888 | -0,35% | -24,39% | US$2.863.222 | US$2.329.326 | 151.624.872 RPK |
| 1431 |  CropBytes CBX | US$0,01545 | -4,69% | -7,13% | US$2.878.041 | US$11.698,97 | 186.294.140 CBX |
| 1432 |  Wecan Group WECAN | US$0,003478 | -0,43% | -7,13% | US$2.877.448 | US$2.622,78 | 827.372.816 WECAN |
| 1433 |  milestoneBased MILE | US$0,05083 | 2,63% | -58,41% | US$2.874.744 | US$18.268,88 | 56.555.784 MILE |
| 1434 |  ChainX PCX | US$0,2293 | -11,45% | -21,69% | US$2.867.357 | US$117.273 | 12.505.375 PCX |
| 1435 |  Revomon REVO | US$0,08749 | -7,89% | -19,77% | US$2.882.955 | US$87.834,96 | 32.951.612 REVO |
| 1436 |  Venus Reward Token VRT | US$0,0001296 | 0,68% | -10,01% | US$2.850.290 | US$14.089,72 | 21.999.981.080 VRT |
| 1437 |  KickToken KICK | US$0,02331 | 1,47% | -2,25% | US$2.838.184 | US$13,88 | 121.740.943 KICK |
| 1438 |  Green Ben EBEN | US$0,1009 | -0,65% | -8,02% | US$2.814.916 | - | 27.907.433 EBEN |
| 1439 |  Spain National Fan Token SNFT | US$0,1228 | 1,32% | -7,03% | US$2.812.648 | US$75.697,30 | 22.903.472 SNFT |
| 1440 |  Bitune TUNE | US$0,08948 | 3,80% | -6,83% | US$2.800.931 | US$3.906,53 | 31.301.449 TUNE |
| 1441 |  Samsunspor Fan Token SAM | US$1,09 | -8,91% | 0,47% | US$2.797.707 | US$450,02 | 2.574.748 SAM |
| 1442 |  Pickle Finance PICKLE | US$1,47 | -1,02% | -13,57% | US$2.797.316 | US$12.507,11 | 1.908.030 PICKLE |
| 1443 |  Standard STND | US$0,03232 | 2,71% | -27,56% | US$2.765.934 | US$377.298 | 85.574.950 STND |
| 1444 |  PornRocket PORNROCKET | US$0,000000007241 | 1,94% | -5,78% | US$2.778.849 | US$86,98 | 383.777.683.376.305 PORNROCKET |
| 1445 |  Biometric Financial BIOFI | US$0,001422 | 20,39% | 13,73% | US$2.773.377 | US$109.929 | 1.950.863.998 BIOFI |
| 1446 |  Fabwelt WELT | US$0,01204 | 2,91% | -14,88% | US$2.757.231 | US$445.517 | 228.991.733 WELT |
| 1447 |  v.systems VSYS | US$0,0008866 | -2,07% | -18,75% | US$2.750.672 | US$727.312 | 3.102.335.764 VSYS |
| 1448 |  Green Satoshi Token (BSC) GST | US$0,01509 | 5,01% | -1,22% | US$2.746.202 | US$561,71 | 181.975.386 GST |
| 1449 |  HI HI | US$0,0005108 | 1,74% | -1,63% | US$2.733.945 | US$212.937 | 5.352.569.824 HI |
| 1450 |  Juggernaut JGN | US$0,02707 | -2,74% | -21,57% | US$2.713.045 | US$238.938 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.