Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LBRY Credits LBC | US$0,003450 | 15,86% | 25,73% | US$2.256.947 | US$21.374,46 | 654.237.215 LBC |
| 1502 |  SpaceChain SPC | US$0,007322 | -5,56% | -14,98% | US$2.249.161 | US$1.979,64 | 307.182.730 SPC |
| 1503 |  Baanx BXX | US$0,1134 | -4,18% | -25,09% | US$2.244.538 | US$186.991 | 19.798.721 BXX |
| 1504 |  BitCone CONE | US$0,000003980 | 1,32% | -8,43% | US$2.237.423 | US$7.529,66 | 562.112.217.518 CONE |
| 1505 |  Monsta Infinite MONI | US$0,01564 | 0,05% | -3,20% | US$2.236.286 | US$314.314 | 142.965.613 MONI |
| 1506 |  Leeds United Fan Token LUFC | US$0,4454 | 1,28% | -7,36% | US$2.235.172 | US$26.396,04 | 5.018.595 LUFC |
| 1507 |  EXNT EXNT | US$0,03530 | -2,45% | -26,87% | US$2.225.357 | US$3.587,24 | 63.050.105 EXNT |
| 1508 |  Prism PRISM | US$0,003845 | -2,43% | 6,74% | US$2.219.128 | US$14.649,67 | 577.152.438 PRISM |
| 1509 |  Dreams Quest DREAMS | US$0,001418 | 3,50% | -18,49% | US$2.217.494 | US$135.817 | 1.564.101.228 DREAMS |
| 1510 |  Ideaology IDEA | US$0,003479 | -1,24% | 12,26% | US$2.219.344 | US$221.748 | 638.000.000 IDEA |
| 1511 |  Ertha ERTHA | US$0,001964 | -4,94% | -10,53% | US$2.197.992 | US$342.001 | 1.118.910.395 ERTHA |
| 1512 |  Dingocoin DINGO | US$0,00002013 | 44,59% | 25,06% | US$2.170.820 | US$120.390 | 107.837.098.750 DINGO |
| 1513 |  ThreeFold TFT | US$0,02669 | 1,27% | -12,55% | US$2.167.049 | US$18.402,14 | 81.181.457 TFT |
| 1514 |  FREEdom Coin FREE | US$0,0000002164 | -1,15% | 1,34% | US$2.150.876 | US$550.158 | 9.938.989.997.635 FREE |
| 1515 |  Infinity PAD IPAD | US$0,002143 | 0,00% | -1,84% | US$2.142.767 | - | 999.999.990 IPAD |
| 1516 |  Wombat Exchange WOM | US$0,03661 | 1,78% | -6,83% | US$2.142.804 | US$70.881,59 | 58.529.174 WOM |
| 1517 |  FEAR FEAR | US$0,1189 | 0,08% | -25,10% | US$2.129.747 | US$1.053.745 | 17.909.950 FEAR |
| 1518 |  Inflation Hedging Coin IHC | US$0,00001765 | -1,51% | -8,34% | US$2.111.586 | US$9.881,72 | 119.642.987.723 IHC |
| 1519 |  Idle IDLE | US$0,2392 | -2,87% | -15,02% | US$2.110.274 | US$425,64 | 8.822.295 IDLE |
| 1520 |  BiFi BIFI | US$0,004207 | -0,37% | -18,02% | US$2.143.428 | US$161.818 | 509.483.070 BIFI |
| 1521 |  DEVAI 0XDEV | US$2,49 | 0,44% | -25,76% | US$2.105.059 | US$193.746 | 844.494 0XDEV |
| 1522 |  Ziktalk ZIK | US$0,004618 | 2,59% | -8,47% | US$2.102.434 | US$2.902,94 | 455.257.321 ZIK |
| 1523 |  LGCY Network LGCY | US$0,0001652 | -7,81% | -23,19% | US$2.099.805 | US$11.626,26 | 12.713.925.827 LGCY |
| 1524 |  Razor Network RAZOR | US$0,006373 | 6,49% | -2,62% | US$2.091.812 | US$53.884,00 | 328.245.504 RAZOR |
| 1525 |  NuriTopia NBLU | US$0,003490 | 0,51% | 6,41% | US$2.090.515 | US$104.575 | 599.036.860 NBLU |
| 1526 |  Nabox NABOX | US$0,00001000 | 2,02% | 4,19% | US$2.087.124 | US$101.732 | 208.614.091.935 NABOX |
| 1527 |  My Crypto Heroes MCHC | US$0,06819 | 15,57% | -10,84% | US$1.865.284 | US$404.202 | 27.355.706 MCHC |
| 1528 |  MNet Pioneer NEER | US$0,1066 | -1,08% | 8,34% | US$2.073.305 | US$86.051,99 | 19.453.215 NEER |
| 1529 |  MongolNFT Coin MNFT | US$0,00001260 | -0,33% | 1,11% | US$2.062.616 | US$115.059 | 163.660.926.211 MNFT |
| 1530 |  Launchblock.com LBP | US$0,0005833 | 0,59% | -15,42% | US$2.052.575 | US$111.406 | 3.519.093.982 LBP |
| 1531 |  ZooKeeper ZOO | US$0,004405 | 3,62% | -13,62% | US$2.046.710 | US$9.169,71 | 464.665.799 ZOO |
| 1532 |  TenUp TUP | US$0,01948 | -0,20% | -2,68% | US$2.052.406 | US$166.076 | 105.371.800 TUP |
| 1533 |  Ghost GHOST | US$0,08128 | -4,27% | -7,70% | US$2.038.082 | US$1.029,71 | 25.076.229 GHOST |
| 1534 |  XCarnival XCV | US$0,002571 | 0,74% | -12,41% | US$2.032.437 | US$284.490 | 790.640.622 XCV |
| 1535 |  All.Art Protocol AART | US$0,0009973 | 7,24% | -2,51% | US$2.034.949 | US$59.846,35 | 2.040.442.638 AART |
| 1536 |  MOVEZ MOVEZ | US$0,0005422 | -7,59% | -7,41% | US$2.015.866 | US$342.860 | 3.717.718.009 MOVEZ |
| 1537 |  Bitgesell BGL | US$0,1243 | 5,83% | 37,32% | US$2.008.078 | US$9.095,62 | 16.157.930 BGL |
| 1538 |  GoCrypto Token GOC | US$0,008166 | 4,33% | 6,36% | US$2.002.988 | US$294.453 | 245.278.438 GOC |
| 1539 |  JulSwap JULD | US$0,003355 | -2,10% | -22,56% | US$1.986.483 | US$197.855 | 592.166.808 JULD |
| 1540 |  ZELIX ZELIX | US$0,0004971 | -1,66% | 10,64% | US$1.975.964 | US$1.220.165 | 3.974.701.157 ZELIX |
| 1541 |  O3 Swap O3 | US$0,03832 | 0,01% | -4,40% | US$1.972.342 | US$361.918 | 51.468.060 O3 |
| 1542 |  Light LIGHT | US$0,03061 | 0,04% | -12,27% | US$1.967.511 | US$1.087,73 | 64.269.692 LIGHT |
| 1543 |  Eggdog EGG | US$0,002042 | -5,73% | -7,59% | US$1.930.504 | US$1.514.033 | 945.334.730 EGG |
| 1544 |  NanoByte Token NBT | US$0,002088 | -1,14% | -10,79% | US$1.971.517 | US$94.296,01 | 944.183.131 NBT |
| 1545 |  HyperCash HC | US$0,04330 | -4,11% | 3,27% | US$1.951.563 | US$128.180 | 45.071.909 HC |
| 1546 |  3space Art PACE | US$0,03725 | -1,64% | 16,18% | US$1.950.328 | US$85.933,71 | 52.355.204 PACE |
| 1547 |  AurusX AX | US$0,6823 | -5,90% | 18,64% | US$1.947.239 | US$168.323 | 2.853.891 AX |
| 1548 |  TenX PAY | US$0,009466 | 4,48% | -0,20% | US$1.942.677 | US$1.203,00 | 205.218.256 PAY |
| 1549 |  SOMESING SSG | US$0,0006154 | -4,65% | -25,89% | US$1.932.297 | US$6.426.165 | 3.140.006.053 SSG |
| 1550 |  Polylastic POLX | US$0,00002881 | 2,75% | -3,99% | US$1.930.179 | US$159.715 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.