Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Konomi Network KONO | US$0,01601 | 1,22% | -10,80% | US$1.601.049 | US$146.264 | 100.000.000 KONO |
| 1602 |  Bird.Money BIRD | US$16,77 | 1,02% | -17,40% | US$1.592.077 | US$24.492,51 | 94.942 BIRD |
| 1603 |  Baby Trump (BSC) BABYTRUMP | US$0,003846 | -1,93% | -14,95% | US$1.590.435 | US$509.348 | 413.481.134 BABYTRUMP |
| 1604 |  Virtual Versions VV | US$0,004210 | -2,98% | -12,42% | US$1.561.040 | US$457.274 | 370.827.638 VV |
| 1605 |  OneFinity ONE | US$0,3538 | 2,66% | -1,17% | US$1.546.469 | US$452.978 | 4.371.636 ONE |
| 1606 |  pNetwork PNT | US$0,01768 | -0,15% | 30,19% | US$1.545.911 | US$118.058 | 87.447.456 PNT |
| 1607 |  InsurAce INSUR | US$0,03447 | 3,91% | -24,01% | US$1.547.609 | US$128.851 | 44.891.926 INSUR |
| 1608 |  LABS Group LABS | US$0,0006871 | 5,54% | -8,89% | US$1.523.317 | US$219.716 | 2.216.879.594 LABS |
| 1609 |  Pussy Financial PUSSY | US$0,000009222 | 1,94% | -10,83% | US$1.519.420 | US$12.612,14 | 164.756.994.741 PUSSY |
| 1610 |  Monsterra (MSTR) MSTR | US$0,1169 | -4,15% | -10,95% | US$1.513.512 | US$193.725 | 12.949.722 MSTR |
| 1611 |  Oddz ODDZ | US$0,01521 | 1,34% | -11,53% | US$1.505.476 | US$173.118 | 98.999.988 ODDZ |
| 1612 |  Play Token PLAY | US$0,001316 | -1,53% | -16,83% | US$1.478.865 | US$300.891 | 1.123.789.493 PLAY |
| 1613 |  Polychain Monsters PMON | US$0,4318 | 3,66% | -19,76% | US$1.472.583 | US$28.308,12 | 3.410.185 PMON |
| 1614 |  YAM V3 YAM | US$0,1003 | 2,17% | -12,69% | US$1.478.838 | US$625,52 | 14.747.261 YAM |
| 1615 |  ELMOERC ELMO | US$0,005410 | -2,25% | -10,31% | US$1.471.159 | US$4.222,16 | 271.957.827 ELMO |
| 1616 |  OneRare ORARE | US$0,02892 | 2,42% | -4,12% | US$1.461.860 | US$133.392 | 50.553.711 ORARE |
| 1617 |  Gleec Coin GLEEC | US$0,007974 | 3,23% | -6,81% | US$1.449.366 | US$51.678,61 | 181.755.046 GLEEC |
| 1618 |  Blockchain Monster Hunt BCMC | US$0,006077 | 0,87% | -7,44% | US$1.443.661 | US$9.944,25 | 237.574.369 BCMC |
| 1619 |  Hakka.Finance HAKKA | US$0,002906 | 0,02% | 15,24% | US$1.439.443 | US$7,46 | 495.395.813 HAKKA |
| 1620 |  Portuma POR | US$0,0007121 | -15,58% | 34,71% | US$1.425.577 | US$459.179 | 2.001.819.052 POR |
| 1621 |  Alvara Protocol ALVA | US$0,5092 | -3,81% | -11,09% | US$1.418.100 | US$353.077 | 2.784.979 ALVA |
| 1622 |  OneLedger OLT | US$0,002783 | -0,62% | -11,63% | US$1.410.948 | US$357.551 | 506.936.797 OLT |
| 1623 |  DexToro DTORO | US$0,4441 | -1,47% | -20,06% | US$1.409.173 | US$184.071 | 3.172.929 DTORO |
| 1624 |  Eldarune ELDA | US$0,01280 | 9,55% | -23,06% | US$1.406.188 | US$664.406 | 109.840.284 ELDA |
| 1625 |  BitCore BTX | US$0,07741 | 0,91% | -11,14% | US$1.402.403 | US$142,75 | 18.116.536 BTX |
| 1626 |  DRIFE DRF | US$0,001519 | 10,43% | -24,92% | US$1.401.840 | US$1.931,00 | 923.029.615 DRF |
| 1627 |  City Tycoon Games CTG | US$0,1386 | 9,87% | 12,06% | US$1.385.813 | US$4.852,37 | 10.000.000 CTG |
| 1628 |  Primecoin XPM | US$0,02810 | 7,92% | -0,45% | US$1.380.956 | US$4.472,71 | 49.144.520 XPM |
| 1629 |  Attila ATT | US$0,003067 | -14,58% | -28,76% | US$1.381.519 | - | 450.382.736 ATT |
| 1630 |  Convergence CONV | US$0,0008274 | -6,70% | -15,82% | US$1.376.624 | US$563.064 | 1.663.854.925 CONV |
| 1631 |  NFT Art Finance NFTART | US$0,000000000055 | -0,18% | -8,85% | US$1.380.233 | US$1.258,31 | 25.282.174.668.987.596 NFTART |
| 1632 |  STAKE STAKE | US$0,1623 | 0,23% | -1,29% | US$1.372.664 | US$15,15 | 8.460.044 STAKE |
| 1633 |  Auto AUTO | US$17,90 | 0,60% | -1,39% | US$1.371.741 | US$46.503,93 | 76.651 AUTO |
| 1634 |  VelasPad VLXPAD | US$0,005872 | -0,85% | -7,67% | US$1.367.389 | US$8.432,93 | 232.879.677 VLXPAD |
| 1635 |  Humaniq HMQ | US$0,006595 | 0,12% | -59,36% | US$1.366.043 | - | 207.143.695 HMQ |
| 1636 |  ZeroSwap ZEE | US$0,02164 | 1,29% | -17,69% | US$1.372.447 | US$744.733 | 63.429.102 ZEE |
| 1637 |  Bistroo BIST | US$0,02378 | 0,38% | -5,25% | US$1.364.942 | US$76.807,14 | 57.402.226 BIST |
| 1638 |  Thorstarter XRUNE | US$0,01692 | 6,60% | -9,00% | US$1.365.193 | US$42.721,60 | 80.689.454 XRUNE |
| 1639 |  TRAVA.FINANCE TRAVA | US$0,0005215 | -1,65% | -18,37% | US$1.362.141 | US$1.099.192 | 2.611.760.022 TRAVA |
| 1640 |  Aston Martin Cognizant Fan Token AM | US$0,6252 | -0,17% | -8,20% | US$1.356.618 | US$139.019 | 2.169.759 AM |
| 1641 |  Kaizen Finance KZEN | US$0,003158 | -0,87% | 1,05% | US$1.354.141 | US$81.515,40 | 428.755.594 KZEN |
| 1642 |  King Shiba KINGSHIB | US$0,003851 | -0,10% | 8,59% | US$1.348.046 | US$8.898,88 | 350.027.372 KINGSHIB |
| 1643 |  Crust Shadow CSM | US$0,01331 | -2,70% | -9,60% | US$1.330.991 | US$7.188,22 | 100.000.000 CSM |
| 1644 |  aiRight AIRI | US$0,005226 | 1,73% | -9,73% | US$1.339.252 | US$201.041 | 256.262.565 AIRI |
| 1645 |  Neutrino System Base Token NSBT | US$0,4694 | -1,34% | 1,76% | US$1.330.578 | US$22.770,73 | 2.834.678 NSBT |
| 1646 |  ElvishMagic EMAGIC | US$0,002047 | -0,43% | -10,62% | US$1.335.248 | US$141.135 | 652.191.768 EMAGIC |
| 1647 |  hiPENGUINS HIPENGUINS | US$0,03117 | -3,79% | -7,66% | US$1.333.616 | US$206.333 | 42.790.000 HIPENGUINS |
| 1648 |  Revolve Games RPG | US$0,01719 | -6,76% | -8,82% | US$1.325.695 | US$3.853,73 | 77.123.569 RPG |
| 1649 |  Rainmaker Games RAIN | US$0,002016 | 29,41% | 16,53% | US$1.334.110 | US$3.295.951 | 661.842.165 RAIN |
| 1650 |  Tune.FM JAM | US$0,0004328 | -11,48% | -13,83% | US$1.323.187 | US$884.039 | 3.057.376.203 JAM |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.