Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mithril MITH | US$0,0007203 | -7,94% | -3,42% | US$720.323 | US$57.836,50 | 1.000.000.000 MITH |
| 1802 |  Meme Alliance MMA | US$0,01260 | 0,27% | 11,57% | US$714.915 | US$53.700,13 | 56.750.614 MMA |
| 1803 |  ISLAMICOIN ISLAMI | US$0,0002478 | 2,50% | -7,33% | US$715.047 | US$626,14 | 2.885.348.769 ISLAMI |
| 1804 |  Nafter NAFT | US$0,0007154 | 0,41% | -3,89% | US$713.702 | US$14.692,84 | 997.657.799 NAFT |
| 1805 |  Hyperblox HPB | US$0,009693 | 24,68% | -0,60% | US$708.236 | US$19.903,62 | 73.069.950 HPB |
| 1806 |  Ormeus Ecosystem ECO | US$0,0003158 | 140,40% | 947,44% | US$704.393 | US$18.530,51 | 2.230.453.136 ECO |
| 1807 |  Dexlab DXL | US$0,01321 | -1,18% | -2,75% | US$693.854 | US$17.751,02 | 52.526.786 DXL |
| 1808 |  CryptoZoon ZOON | US$0,0009945 | 1,53% | -7,39% | US$708.359 | US$62.084,64 | 712.283.968 ZOON |
| 1809 |  Cat Token CAT | US$0,1081 | 3,24% | -13,10% | US$705.740 | US$18.911,20 | 6.527.607 CAT |
| 1810 |  CRYPTO20 C20 | US$0,01741 | -0,01% | -8,60% | US$702.974 | - | 40.374.608 C20 |
| 1811 |  IBStoken IBS | US$0,0006495 | -0,06% | -5,54% | US$700.355 | US$1.319,17 | 1.078.331.516 IBS |
| 1812 |  Avatly (New) AVATLY | US$0,01165 | 0,07% | -19,11% | US$698.177 | US$57,98 | 59.934.771 AVATLY |
| 1813 |  Furucombo COMBO | US$0,01679 | 6,71% | 1,44% | US$681.205 | US$11.528,23 | 40.569.925 COMBO |
| 1814 |  Strong STRONG | US$4,89 | -0,87% | -2,71% | US$676.721 | US$39.110,62 | 138.269 STRONG |
| 1815 |  Atomic Wallet Coin AWC | US$0,06354 | -4,20% | -18,52% | US$673.749 | US$3.248,11 | 10.603.659 AWC |
| 1816 |  HempCoin THC | US$0,002491 | -1,94% | -51,24% | US$666.232 | US$44,46 | 267.467.885 THC |
| 1817 |  Kalao KLO | US$0,003478 | -0,23% | -11,21% | US$660.673 | US$99.903,59 | 189.969.797 KLO |
| 1818 |  Etho Protocol ETHO | US$0,008427 | 16,67% | -9,01% | US$658.312 | US$57.604,97 | 78.120.192 ETHO |
| 1819 |  Solzilla SOLZILLA | US$0,000000001023 | -4,29% | 1,29% | US$656.081 | US$28.692,16 | 641.180.240.641.250 SOLZILLA |
| 1820 |  Token IN TIN | US$0,07361 | -19,93% | 4,75% | US$656.863 | US$604.074 | 8.923.801 TIN |
| 1821 |  RIZON ATOLO | US$0,0002849 | 13,70% | -4,09% | US$655.570 | US$14.703,14 | 2.301.377.178 ATOLO |
| 1822 |  DEXGame DXGM | US$0,001030 | 1,63% | -10,94% | US$651.930 | US$12.592,86 | 632.959.612 DXGM |
| 1823 |  Oggy Inu (ETH) OGGY | US$0,000003196 | 0,34% | -14,96% | US$643.322 | US$23.107,53 | 201.272.222.574 OGGY |
| 1824 |  HyperChainX HYPER | US$0,001116 | 21,55% | 11,03% | US$644.150 | US$103.234 | 577.139.033 HYPER |
| 1825 |  REGENT COIN REGENT | US$0,4673 | 0,31% | 10,68% | US$644.525 | US$264.727 | 1.379.318 REGENT |
| 1826 |  Tethereum T99 | US$0,0001640 | -0,26% | 26,53% | US$635.939 | US$159.363 | 3.878.729.996 T99 |
| 1827 |  Mars Token MRST | US$0,001780 | -7,69% | -31,10% | US$635.913 | US$56.742,92 | 357.176.725 MRST |
| 1828 |  Ojamu OJA | US$0,006298 | 4,89% | 13,34% | US$629.731 | US$4.865,13 | 99.996.080 OJA |
| 1829 |  FRAKT Token FRKT | US$0,1339 | -0,56% | 28,07% | US$632.994 | US$2.056,47 | 4.727.287 FRKT |
| 1830 |  OceanEx Token OCE | US$0,0003525 | 9,02% | -1,60% | US$630.261 | US$41,41 | 1.788.038.022 OCE |
| 1831 |  KlubCoin KLUB | US$0,003663 | 3,99% | 1,41% | US$630.382 | US$44.589,95 | 172.101.195 KLUB |
| 1832 |  BonusCloud BXC | US$0,0001880 | 1,23% | -3,15% | US$630.298 | US$13.731,37 | 3.352.137.888 BXC |
| 1833 |  BeamSwap GLINT | US$0,0006849 | 1,46% | -0,66% | US$628.663 | US$90.598,94 | 917.949.791 GLINT |
| 1834 |  FrontFanz FANX | US$0,006417 | 2,57% | -14,33% | US$626.888 | US$25.078,57 | 97.696.581 FANX |
| 1835 |  S4FE S4F | US$0,0006960 | 2,31% | 0,45% | US$623.126 | - | 895.310.762 S4F |
| 1836 |  Callisto Network CLO | US$0,0002006 | 7,13% | 8,80% | US$622.874 | US$5.020,64 | 3.104.773.221 CLO |
| 1837 |  Wizardia WZRD | US$0,004898 | 13,22% | 4,62% | US$621.648 | US$68.417,91 | 126.906.692 WZRD |
| 1838 |  KING KING | US$0,00006690 | 6,39% | 2,18% | US$620.138 | US$115.009 | 9.270.000.000 KING |
| 1839 |  Aurora AOA | US$0,00006187 | 0,00% | -66,76% | US$617.108 | - | 9.975.060.788 AOA |
| 1840 |  Don-key DON | US$0,006401 | 3,43% | -6,07% | US$611.629 | US$187,71 | 95.549.868 DON |
| 1841 |  Olyverse OLY | US$0,0004542 | -0,21% | -11,18% | US$611.785 | US$12.892,57 | 1.347.029.039 OLY |
| 1842 |  Finblox FBX | US$0,0006285 | 3,46% | 8,82% | US$606.455 | US$96.604,99 | 964.923.179 FBX |
| 1843 |  Freeway Token FWT | US$0,00006040 | 15,45% | -7,20% | US$603.958 | - | 10.000.000.000 FWT |
| 1844 |  STARSHIP STARSHIP | US$0,03153 | 2,58% | -9,40% | US$596.180 | US$1.448,04 | 18.908.258 STARSHIP |
| 1845 |  Professional Fighters League Fan Token PFL | US$0,3813 | -6,09% | -12,03% | US$602.839 | US$15.940,19 | 1.580.888 PFL |
| 1846 |  Falconswap FSW | US$0,01577 | 0,00% | -15,79% | US$590.221 | - | 37.429.794 FSW |
| 1847 |  CryptoBlades SKILL | US$0,6369 | 4,04% | -5,51% | US$589.200 | US$358.073 | 925.152 SKILL |
| 1848 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -4,31% | -21,79% | US$585.737 | US$2.193,15 | 108.125.205.623.924.976 OGGY |
| 1849 |  Team Heretics Fan Token TH | US$0,2760 | 0,03% | 4,55% | US$583.266 | US$35,18 | 2.113.308 TH |
| 1850 |  Veil VEIL | US$0,006750 | -1,39% | 13,72% | US$581.008 | US$137,93 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.