Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Voxel X Network VXL | US$0,002058 | 0,01% | -15,50% | US$453.617 | US$92,28 | 220.380.548 VXL |
| 1902 |  PERL.eco PERL | US$0,0009188 | -5,71% | -24,67% | US$451.084 | US$16.822,73 | 490.938.908 PERL |
| 1903 |  PlanetWatch PLANETS | US$0,001413 | 2,61% | 13,14% | US$451.057 | US$60.128,17 | 319.244.116 PLANETS |
| 1904 |  DDKoin DDK | US$0,2622 | -0,05% | -2,29% | US$448.408 | - | 1.710.000 DDK |
| 1905 |  Refereum RFR | US$0,00008948 | -1,39% | 0,32% | US$447.313 | US$18.561,64 | 4.999.180.100 RFR |
| 1906 |  hiENS3 HIENS3 | US$0,01232 | -1,60% | 12,13% | US$443.309 | US$149.893 | 35.991.000 HIENS3 |
| 1907 |  DIGG DIGG | US$774,78 | 4,74% | -2,30% | US$444.666 | US$4.328,84 | 574 DIGG |
| 1908 |  Tokes TKS | US$0,002187 | -0,01% | -38,13% | US$437.400 | US$70,46 | 199.999.574 TKS |
| 1909 |  Oxygen OXY | US$0,01066 | 1,49% | -10,67% | US$433.885 | US$335.579 | 40.689.415 OXY |
| 1910 |  New BitShares NBS | US$0,0001662 | -2,22% | -17,00% | US$433.356 | US$106.096 | 2.607.670.560 NBS |
| 1911 |  Gravity Finance GFI | US$0,001224 | -11,41% | -10,24% | US$431.348 | US$4.438,75 | 352.267.212 GFI |
| 1912 |  Bridge Mutual BMI | US$0,006641 | -2,20% | -15,70% | US$429.665 | US$24.191,28 | 64.697.071 BMI |
| 1913 |  Terran Coin TRR | US$0,01823 | 5,37% | -21,53% | US$431.316 | US$16.513,63 | 23.653.359 TRR |
| 1914 |  Little Rabbit v2 LTRBT | US$0,000000001284 | 11,77% | -4,74% | US$429.159 | US$2.067,64 | 334.131.860.594.663 LTRBT |
| 1915 |  X X | US$0,0000004512 | 13,32% | -2,55% | US$423.160 | US$6.554,81 | 937.865.891.691 X |
| 1916 |  WaifuAI WFAI | US$0,000000003783 | -1,55% | -4,19% | US$425.095 | US$8.855,18 | 112.375.887.121.422 WFAI |
| 1917 |  CloakCoin CLOAK | US$0,07025 | -55,80% | -19,54% | US$423.109 | US$7,88 | 6.022.929 CLOAK |
| 1918 |  Wonderman Nation WNDR | US$0,02955 | 0,42% | -7,40% | US$420.053 | US$10.635,42 | 14.215.495 WNDR |
| 1919 |  Alpha Token A | US$0,01168 | 0,21% | -5,29% | US$417.145 | - | 35.715.442 A |
| 1920 |  KCCPAD KCCPAD | US$0,003061 | 1,63% | -9,12% | US$416.782 | US$15,01 | 136.144.011 KCCPAD |
| 1921 |  Signata SATA | US$0,005792 | -0,01% | -8,60% | US$412.774 | US$72,31 | 71.260.435 SATA |
| 1922 |  Metrix Coin MRX | US$0,00002483 | -8,94% | -9,76% | US$412.470 | US$328,54 | 16.614.149.782 MRX |
| 1923 |  Mist MIST | US$0,007303 | -8,05% | -22,47% | US$411.563 | US$123.716 | 56.357.088 MIST |
| 1924 |  Parachute PAR | US$0,0004111 | 0,39% | -5,13% | US$410.956 | - | 999.628.334 PAR |
| 1925 |  KOK KOK | US$0,003779 | -4,83% | 6,85% | US$405.564 | US$184.559 | 107.333.422 KOK |
| 1926 |  Kaby Arena KABY | US$0,0004520 | 2,63% | 0,17% | US$400.758 | US$11.453,79 | 886.542.317 KABY |
| 1927 |  StakeCubeCoin SCC | US$0,02978 | 12,30% | 2,70% | US$418.866 | US$711,61 | 14.063.325 SCC |
| 1928 |  Lanceria LANC | US$0,001475 | 50,18% | 49,45% | US$396.932 | US$87,12 | 269.152.549 LANC |
| 1929 |  Azbit AZ | US$0,000005680 | -21,28% | -29,77% | US$396.201 | US$71,93 | 69.750.302.117 AZ |
| 1930 |  IOI Token IOI | US$0,03505 | 3,63% | -12,52% | US$398.272 | US$51.606,37 | 11.363.595 IOI |
| 1931 |  HTMLCOIN HTML | US$0,000007351 | 7,68% | 2,76% | US$390.101 | - | 53.067.332.240 HTML |
| 1932 |  Shirtum SHI | US$0,002243 | 1,19% | -8,57% | US$389.830 | US$30.050,59 | 173.823.179 SHI |
| 1933 |  Bob's Repair BOB | US$0,002121 | 4,19% | -7,88% | US$389.561 | US$1,24 | 183.640.758 BOB |
| 1934 |  HanChain HAN | US$0,03219 | -0,16% | -30,41% | US$384.088 | US$1.602.987 | 11.932.994 HAN |
| 1935 |  Coreto COR | US$0,001680 | -0,92% | 15,48% | US$383.630 | US$1.281,32 | 228.283.474 COR |
| 1936 |  HollyGold HGOLD | US$0,08103 | 1,24% | 3,83% | US$379.840 | US$1.012,84 | 4.687.803 HGOLD |
| 1937 |  Alanyaspor Fan Token ALA | US$0,3849 | -5,29% | -12,01% | US$378.229 | US$15.014,64 | 982.673 ALA |
| 1938 |  DomRaider DRT | US$0,0006386 | 0,57% | -5,00% | US$377.738 | - | 591.500.000 DRT |
| 1939 |  Trollcoin TROLL | US$0,0006325 | 0,19% | -8,27% | US$374.939 | - | 592.810.145 TROLL |
| 1940 |  Kangal KANGAL | US$0,000003732 | -3,40% | -5,54% | US$373.237 | US$897,32 | 100.000.000.000 KANGAL |
| 1941 |  Quark QRK | US$0,001277 | 0,56% | -4,98% | US$371.260 | - | 290.667.510 QRK |
| 1942 |  Life Crypto LIFE | US$0,0001396 | -7,92% | 16,41% | US$367.427 | US$73.419,05 | 2.631.194.572 LIFE |
| 1943 |  Giant Mammoth GMMT | US$0,03918 | -1,38% | -3,26% | US$366.123 | US$1.435.806 | 9.343.650 GMMT |
| 1944 |  Papi PAPI | US$0,0000003895 | 0,01% | -10,65% | US$364.200 | - | 935.000.001.014 PAPI |
| 1945 |  XP NETWORK XPNET | US$0,002745 | 0,02% | -4,08% | US$362.007 | US$185.695 | 131.870.792 XPNET |
| 1946 |  UBD Network UBDN | US$4,72 | -1,02% | 10,57% | US$360.944 | US$555.089 | 76.496 UBDN |
| 1947 |  Dexsport DESU | US$0,003427 | -0,17% | -0,62% | US$353.295 | US$2.520,20 | 103.090.997 DESU |
| 1948 |  Rapidz RPZX | US$0,0001911 | 0,54% | -5,60% | US$353.051 | - | 1.847.661.820 RPZX |
| 1949 |  Binemon BIN | US$0,0008446 | -0,39% | -13,63% | US$352.019 | US$113.592 | 416.778.746 BIN |
| 1950 |  PUBLISH NEWS | US$0,0001721 | -0,59% | 26,48% | US$349.890 | US$48.660,74 | 2.033.332.889 NEWS |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.