Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fractal ID FCL | US$0,01052 | 6,38% | 0,16% | US$174.547 | US$23.181,57 | 16.595.271 FCL |
| 2102 |  IG Gold IGG | US$0,00001960 | 0,11% | -8,61% | US$173.592 | US$1,52 | 8.856.541.707 IGG |
| 2103 |  DinoX DNXC | US$0,004933 | 1,84% | -3,63% | US$167.788 | US$138.286 | 34.011.080 DNXC |
| 2104 |  Centaur CNTR | US$0,00003469 | 2,71% | -2,53% | US$170.945 | US$15,74 | 4.928.458.333 CNTR |
| 2105 |  ADreward AD | US$0,00001995 | -4,37% | -8,25% | US$171.009 | US$13.600,32 | 8.571.666.674 AD |
| 2106 |  Mytheria MYRA | US$0,009039 | 1,93% | -11,93% | US$170.827 | US$8.665,51 | 18.898.630 MYRA |
| 2107 |  SnowSwap SNOW | US$0,3404 | -4,26% | -9,94% | US$168.686 | US$21.938,00 | 495.589 SNOW |
| 2108 |  uPlexa UPX | US$0,00006387 | 0,57% | -4,98% | US$167.929 | - | 2.629.276.861 UPX |
| 2109 |  CONUN CON | US$0,00005792 | 0,00% | -92,16% | US$167.812 | - | 2.897.405.859 CON |
| 2110 |  Decentrahub Coin DCNTR | US$0,09475 | 2,92% | -4,74% | US$167.807 | - | 1.771.062 DCNTR |
| 2111 |  X-CASH XCASH | US$0,000002668 | -18,55% | 3,42% | US$167.580 | US$4,48 | 62.820.378.619 XCASH |
| 2112 |  Neurashi NEI | US$0,004411 | -5,59% | -56,75% | US$167.821 | US$454.511 | 38.049.122 NEI |
| 2113 |  ChronoBase TIK | US$0,4178 | -0,09% | -2,35% | US$167.354 | - | 400.522 TIK |
| 2114 |  MEME MINT MEMEMINT | US$0,0006242 | -1,55% | -27,38% | US$166.526 | US$99.137,10 | 266.778.914 MEMEMINT |
| 2115 |  DeHive DHV | US$0,04127 | -5,11% | -7,09% | US$165.894 | US$16.985,98 | 4.019.375 DHV |
| 2116 |  TemDAO TEM | US$0,000006114 | 0,00% | 0,02% | US$165.710 | - | 27.105.282.561 TEM |
| 2117 |  Hunter Token / Digital Arms HNTR | US$0,001075 | 1,04% | -1,43% | US$164.112 | US$55.293,29 | 152.685.467 HNTR |
| 2118 |  SifChain erowan | US$0,00002301 | 4,54% | -20,68% | US$172.268 | US$94.398,12 | 7.486.238.157 erowan |
| 2119 |  Plasma Finance PPAY | US$0,001329 | -3,60% | -0,73% | US$163.672 | US$67,43 | 123.116.295 PPAY |
| 2120 |  Polis POLIS | US$0,01661 | 0,57% | 311,73% | US$163.265 | US$908,12 | 9.831.891 POLIS |
| 2121 |  Galaxy Fight Club GCOIN | US$0,01136 | 1,80% | -14,93% | US$163.374 | US$5.377,91 | 14.384.463 GCOIN |
| 2122 |  IDRX IDRX | US$0,00006125 | 0,15% | -2,08% | US$162.649 | US$147,72 | 2.655.610.939 IDRX |
| 2123 |  Jarvis Network JRT | US$0,005573 | -0,01% | -11,08% | US$161.659 | US$113,23 | 29.005.880 JRT |
| 2124 |  Hedget HGET | US$0,09225 | 2,33% | -11,63% | US$161.575 | US$51.077,47 | 1.751.448 HGET |
| 2125 |  CryptoSoul SOUL | US$0,0005029 | 36,69% | -23,84% | US$160.892 | - | 319.927.334 SOUL |
| 2126 |  Jetcoin JET | US$0,002197 | 323,09% | -14,15% | US$159.872 | US$8,57 | 72.768.025 JET |
| 2127 |  Curate XCUR | US$0,01893 | -7,86% | -11,63% | US$159.587 | US$160.958 | 8.428.244 XCUR |
| 2128 |  EXGOLAND EXGO | US$0,03162 | 2,28% | -10,95% | US$158.086 | US$78.073,65 | 4.999.728 EXGO |
| 2129 |  Ares Protocol ARES | US$0,0006804 | -0,03% | -1,73% | US$157.290 | US$28.237,75 | 231.179.222 ARES |
| 2130 |  Sator SAO | US$0,002814 | -9,57% | -6,32% | US$154.499 | US$517.699 | 54.913.292 SAO |
| 2131 |  Orion Money ORION | US$0,001647 | -2,91% | -17,50% | US$156.466 | US$13.574,68 | 95.000.673 ORION |
| 2132 |  e-Money NGM | US$0,007838 | 0,13% | -11,42% | US$154.886 | US$1.452,74 | 19.760.286 NGM |
| 2133 |  Peruvian National Football Team Fan Token FPFT | US$0,006742 | -1,76% | -15,19% | US$152.910 | US$21.159,43 | 22.679.998 FPFT |
| 2134 |  hiFRIENDS HIFRIENDS | US$0,0008485 | -7,12% | 13,39% | US$151.033 | US$77.834,42 | 178.000.000 HIFRIENDS |
| 2135 |  EasyFi EZ | US$0,02361 | 12,18% | 11,14% | US$150.488 | US$18.568,73 | 6.373.615 EZ |
| 2136 |  hiMEEBITS HIMEEBITS | US$0,002048 | -2,10% | -35,21% | US$150.225 | US$9.231,07 | 73.345.000 HIMEEBITS |
| 2137 |  hiGAZERS HIGAZERS | US$0,01475 | -3,22% | -23,81% | US$147.398 | US$10.714,00 | 9.994.000 HIGAZERS |
| 2138 |  Mochi Market MOMA | US$0,003745 | 0,34% | 3,52% | US$147.222 | US$975,72 | 39.311.982 MOMA |
| 2139 |  APYSwap APYS | US$0,008101 | 4,16% | -0,98% | US$147.357 | US$20.239,21 | 18.191.036 APYS |
| 2140 |  WOWswap WOW | US$0,1443 | 48,77% | 32,92% | US$144.336 | US$3.822,68 | 999.987 WOW |
| 2141 |  DinoSwap DINO | US$0,0009237 | 0,50% | -1,85% | US$143.611 | US$326,62 | 155.470.817 DINO |
| 2142 |  APY.Finance APY | US$0,002158 | 0,20% | -15,35% | US$143.460 | US$322,18 | 66.469.950 APY |
| 2143 |  FYDcoin FYD | US$0,0002235 | 0,64% | -4,97% | US$141.956 | - | 635.025.286 FYD |
| 2144 |  Cryptopolis CPO | US$0,001572 | -2,24% | -18,70% | US$139.777 | US$33.162,53 | 88.913.639 CPO |
| 2145 |  RUSH COIN RUSH | US$0,00008822 | 8,48% | -31,76% | US$139.769 | US$199,57 | 1.584.249.827 RUSH |
| 2146 |  Golff GOF | US$0,01396 | 2,29% | -20,42% | US$139.631 | US$9.429,50 | 9.999.338 GOF |
| 2147 |  Deutsche eMark DEM | US$0,002555 | 0,56% | 26,70% | US$137.060 | US$32,60 | 53.653.541 DEM |
| 2148 |  Ekta EKTA | US$0,003882 | 23,46% | 4,81% | US$134.987 | US$38.107,55 | 34.769.778 EKTA |
| 2149 |  Governor DAO GDAO | US$0,04587 | 3,69% | -6,73% | US$133.467 | US$15.944,76 | 2.909.493 GDAO |
| 2150 |  hiUNDEAD HIUNDEAD | US$0,0001748 | -8,72% | 4,57% | US$132.991 | US$56.977,57 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.