Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Infinity Games ING | US$0,0001556 | 16,55% | -13,68% | US$132.141 | US$338.413 | 849.357.797 ING |
| 2152 |  DeFiner FIN | US$0,0007831 | 5,25% | -15,93% | US$131.563 | US$164.795 | 168.000.000 FIN |
| 2153 |  Pawtocol UPI | US$0,0005089 | 8,85% | -3,10% | US$131.257 | US$32.511,50 | 257.924.377 UPI |
| 2154 |  EarthFund 1EARTH | US$0,001788 | 0,83% | -9,44% | US$130.110 | US$40.786,21 | 72.754.338 1EARTH |
| 2155 |  Noir NOR | US$0,006195 | 1,62% | -4,00% | US$128.620 | US$16,02 | 20.760.950 NOR |
| 2156 |  Busy DAO BUSY | US$0,001012 | 0,62% | 2,45% | US$126.562 | US$13.939,15 | 125.000.000 BUSY |
| 2157 |  SORA Validator Token VAL | US$0,3445 | -14,83% | -4,83% | US$140.561 | US$32.307,83 | 408.003 VAL |
| 2158 |  Argon ARGON | US$0,001254 | -4,74% | -16,65% | US$124.646 | US$18.096,64 | 99.402.993 ARGON |
| 2159 |  404 Bakery BAKE | US$0,001315 | 1,93% | -13,00% | US$124.216 | US$344,17 | 94.474.677 BAKE |
| 2160 |  COGI COGI | US$0,002009 | 1,70% | -6,97% | US$123.737 | US$243,08 | 61.587.047 COGI |
| 2161 |  KamPay KAMPAY | US$0,0003022 | 1,39% | -16,08% | US$123.614 | US$6,32 | 409.090.982 KAMPAY |
| 2162 |  Metaverse VR v2 MEVRV2 | US$0,003625 | -13,79% | -65,71% | US$122.448 | US$37.703,28 | 33.779.566 MEVRV2 |
| 2163 |  SeedOn SEON | US$0,0004852 | 0,00% | -10,60% | US$122.170 | - | 251.813.983 SEON |
| 2164 |  Celeum CLX | US$0,02376 | 0,54% | -1,35% | US$121.817 | - | 5.127.335 CLX |
| 2165 |  Zuki Moba ZUKI | US$0,003294 | -2,11% | 450,88% | US$121.264 | US$4.965,31 | 36.819.022 ZUKI |
| 2166 |  Novara Calcio Fan Token NOV | US$0,2836 | -8,04% | -12,81% | US$120.557 | US$56,25 | 425.135 NOV |
| 2167 |  Aluna.Social ALN | US$0,003165 | 16,58% | 8,01% | US$119.381 | US$77.368,70 | 37.716.866 ALN |
| 2168 |  Finxflo FXF | US$0,001298 | 1,65% | -6,37% | US$117.465 | US$23.355,41 | 90.465.794 FXF |
| 2169 |  PymeDAO PYME | US$0,0002408 | -1,75% | -12,59% | US$116.856 | US$289,28 | 485.198.977 PYME |
| 2170 |  Apollon Limassol APL | US$0,2879 | 0,41% | -8,16% | US$116.315 | US$18,49 | 404.010 APL |
| 2171 |  Ritocoin RITO | US$0,00006387 | 0,57% | -4,98% | US$115.785 | US$3,12 | 1.812.857.650 RITO |
| 2172 |  Realvirm RVM | US$1,28 | 0,51% | -5,07% | US$114.868 | US$148.787 | 90.000 RVM |
| 2173 |  GeoDB GEO | US$0,001388 | 2,21% | -2,65% | US$114.740 | US$213,49 | 82.641.419 GEO |
| 2174 |  hiVALHALLA HIVALHALLA | US$0,0003563 | -17,85% | 41,33% | US$114.722 | US$40.205,49 | 321.973.000 HIVALHALLA |
| 2175 |  FantomStarter FS | US$0,001106 | -9,06% | -11,61% | US$114.496 | US$824,37 | 103.506.349 FS |
| 2176 |  hiRENGA HIRENGA | US$0,0004002 | -5,53% | -16,27% | US$114.007 | US$49.164,01 | 284.850.000 HIRENGA |
| 2177 |  ZENZO ZNZ | US$0,003832 | -23,58% | 16,35% | US$113.690 | US$29,07 | 29.667.006 ZNZ |
| 2178 |  Bitcoin Confidential BC | US$0,00001537 | -3,60% | 131,07% | US$113.229 | - | 7.365.901.523 BC |
| 2179 |  hiSAND33 HISAND33 | US$0,005383 | -11,51% | -0,17% | US$112.874 | US$10.447,58 | 20.968.000 HISAND33 |
| 2180 |  hiBEANZ HIBEANZ | US$0,0006711 | -4,23% | -9,12% | US$111.218 | US$66.075,08 | 165.727.000 HIBEANZ |
| 2181 |  Genesis Shards GS | US$0,009216 | 1,55% | -8,62% | US$110.881 | US$864,50 | 12.030.988 GS |
| 2182 |  Neutra Finance NEU | US$0,1408 | 0,08% | -17,19% | US$109.904 | US$291,72 | 780.528 NEU |
| 2183 |  ACoconut AC | US$0,04119 | -6,31% | -24,03% | US$109.629 | US$1.251,44 | 2.661.650 AC |
| 2184 |  Polinate POLI | US$0,0007115 | 0,47% | -13,59% | US$109.783 | US$3.561,15 | 154.294.330 POLI |
| 2185 |  ORAO Network ORAO | US$0,002753 | -3,15% | -16,78% | US$108.464 | US$8.311,14 | 39.397.668 ORAO |
| 2186 |  XcelToken Plus XLAB | US$0,000002401 | -0,01% | 8,59% | US$108.049 | US$31,62 | 44.999.840.391 XLAB |
| 2187 |  Teloscoin TELOS | US$0,0006387 | 0,57% | -4,98% | US$106.916 | - | 167.399.821 TELOS |
| 2188 |  Zoracles ZORA | US$22,95 | -47,72% | -56,55% | US$125.355 | US$942,76 | 5.463 ZORA |
| 2189 |  Pascal PASC | US$0,002663 | -3,83% | 31,69% | US$105.171 | US$145,58 | 39.488.400 PASC |
| 2190 |  Gunstar Metaverse GSTS | US$0,003334 | -3,76% | -13,60% | US$104.334 | US$3.101,19 | 31.290.286 GSTS |
| 2191 |  Cyclub CYCLUB | US$0,00007818 | 0,00% | -51,35% | US$102.747 | - | 1.314.294.423 CYCLUB |
| 2192 |  Vodra VDR | US$0,0007130 | -13,23% | 9,20% | US$102.064 | US$15.008,79 | 143.144.036 VDR |
| 2193 |  DONASWAP DONA | US$0,000002542 | 0,40% | -7,27% | US$101.599 | US$106.151 | 39.975.710.903 DONA |
| 2194 |  hiCLONEX HICLONEX | US$0,002001 | -9,30% | -0,33% | US$101.490 | US$13.010,93 | 50.715.000 HICLONEX |
| 2195 |  WagyuSwap WAG | US$0,001857 | 1,22% | -18,25% | US$100.609 | US$24.886,52 | 54.165.358 WAG |
| 2196 |  Databroker DTX | US$0,001181 | -76,40% | -91,26% | US$99.474 | US$543,05 | 84.261.289 DTX |
| 2197 |  The Crypto Prophecies TCP | US$0,0008509 | -1,80% | -13,68% | US$99.368 | US$17.473,13 | 116.782.511 TCP |
| 2198 |  BidiPass BDP | US$0,0002571 | -0,16% | -5,70% | US$99.391 | - | 386.631.337 BDP |
| 2199 |  Sypool SYP | US$0,001519 | -1,25% | -4,15% | US$99.286 | US$128.522 | 65.364.660 SYP |
| 2200 |  SmartCash SMART | US$0,00007002 | 10,27% | -4,61% | US$99.003 | US$12,79 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.