Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KingdomStarter KDG | US$0,0004138 | -4,59% | -19,82% | US$219.744 | US$2.868,80 | 531.000.869 KDG |
| 2052 |  hiBAYC HIBAYC | US$0,04387 | -8,77% | -3,41% | US$218.345 | US$56.817,60 | 4.977.000 HIBAYC |
| 2053 |  hiMAYC HIMAYC | US$0,007301 | -3,72% | -8,09% | US$218.454 | US$87.067,61 | 29.923.000 HIMAYC |
| 2054 |  hiCOOLCATS HICOOLCATS | US$0,001381 | -1,43% | -9,02% | US$215.960 | US$36.178,23 | 156.401.000 HICOOLCATS |
| 2055 |  Atlas Protocol ATP | US$0,00008433 | 3,75% | 0,10% | US$217.238 | US$11.849,86 | 2.576.066.703 ATP |
| 2056 |  HashBX HBX | US$0,0003417 | 0,87% | -9,28% | US$215.027 | US$306,24 | 629.280.963 HBX |
| 2057 |  Lokr LKR | US$0,008334 | -0,09% | 2,88% | US$213.580 | US$334.153 | 25.628.273 LKR |
| 2058 |  MetaSoccer MSU | US$0,001834 | -2,07% | -13,88% | US$213.301 | US$13.859,65 | 116.279.055 MSU |
| 2059 |  Roush Fenway Racing Fan Token ROUSH | US$0,2208 | 0,52% | 0,73% | US$212.963 | US$363,89 | 964.520 ROUSH |
| 2060 |  ApeSwap BANANA | US$0,001044 | -2,07% | -6,41% | US$212.873 | US$4.345,82 | 203.941.928 BANANA |
| 2061 |  NextDAO NAX | US$0,00008081 | 54,04% | 19,01% | US$211.635 | US$51.055,64 | 2.618.846.335 NAX |
| 2062 |  Project TXA TXA | US$0,03127 | -5,10% | -2,86% | US$209.834 | US$283.597 | 6.709.998 TXA |
| 2063 |  Playcent PCNT | US$0,005683 | -0,06% | -4,47% | US$208.257 | US$22.620,02 | 36.645.236 PCNT |
| 2064 |  Wall Street Games (old) WSG | US$0,000000000235 | -48,69% | -53,02% | US$207.875 | US$71.849,84 | 882.991.672.719.428 WSG |
| 2065 |  Dynamix DYNA | US$0,000000000397 | 1,82% | -5,29% | US$207.700 | US$24,68 | 523.015.502.942.203 DYNA |
| 2066 |  hiFLUF HIFLUF | US$0,001616 | -10,23% | -31,18% | US$208.074 | US$145.287 | 128.763.000 HIFLUF |
| 2067 |  ASPO World ASPO | US$0,002596 | -1,29% | -19,77% | US$207.552 | US$1.174,69 | 79.936.866 ASPO |
| 2068 |  SPORT SPORT | US$0,007042 | 0,77% | -14,72% | US$206.456 | US$660,57 | 29.316.736 SPORT |
| 2069 |  Internxt INXT | US$0,1731 | 4,82% | -9,64% | US$193.716 | US$569.630 | 1.119.294 INXT |
| 2070 |  Tidal Finance TIDAL | US$0,0002370 | -3,21% | -1,95% | US$205.096 | US$92.918,01 | 865.226.229 TIDAL |
| 2071 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 6,20% | -15,27% | US$203.911 | US$1.407,99 | 13.503.541.024.289.606 WSPP |
| 2072 |  Defina Finance FINA | US$0,002996 | -0,29% | -4,54% | US$203.158 | US$28.961,61 | 67.819.855 FINA |
| 2073 |  Beyond Protocol BP | US$0,001228 | 2,34% | 9,97% | US$202.647 | US$13.187,89 | 165.059.723 BP |
| 2074 |  ShredN SHRED | US$0,9575 | 0,53% | -5,06% | US$201.079 | US$37.204,12 | 210.000 SHRED |
| 2075 |  MetaShooter MHUNT | US$0,006205 | 0,48% | -7,12% | US$200.167 | US$58.990,66 | 32.260.173 MHUNT |
| 2076 |  Gemie GEM | US$0,001687 | -0,53% | -19,66% | US$198.408 | US$104.973 | 117.610.532 GEM |
| 2077 |  OpenBlox OBX | US$0,00007567 | -1,98% | -20,79% | US$196.319 | US$11.339,71 | 2.594.333.333 OBX |
| 2078 |  Seigniorage Shares SHARE | US$0,009253 | -0,86% | -11,48% | US$193.697 | US$3.917,43 | 20.932.682 SHARE |
| 2079 |  LINKA LINKA | US$0,0002746 | -56,75% | -45,52% | US$190.639 | US$15.212,97 | 694.150.020 LINKA |
| 2080 |  Traxx TRAXX | US$0,004233 | 0,42% | -2,41% | US$189.841 | US$176.148 | 44.845.574 TRAXX |
| 2081 |  Dragon Kart KART | US$0,004563 | 0,00% | 0,02% | US$189.808 | - | 41.600.061 KART |
| 2082 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2083 |  GoWithMi GMAT | US$0,00006940 | 5,64% | 6,27% | US$189.003 | US$20.134,00 | 2.723.550.000 GMAT |
| 2084 |  Dinamo Zagreb Fan Token DZG | US$0,2132 | 0,03% | -5,27% | US$188.832 | US$7,11 | 885.618 DZG |
| 2085 |  HOPE HOPE | US$0,0001970 | 0,00% | 23,05% | US$188.342 | - | 956.157.114 HOPE |
| 2086 |  Universidad de Chile Fan Token UCH | US$0,1613 | 0,03% | -0,11% | US$187.463 | US$13,80 | 1.162.424 UCH |
| 2087 |  April APRIL | US$0,002215 | 1,52% | -6,76% | US$186.686 | US$141,63 | 84.265.543 APRIL |
| 2088 |  SakeToken SAKE | US$0,001820 | 0,33% | -1,71% | US$185.362 | US$51.627,90 | 101.862.352 SAKE |
| 2089 |  Blockzero Labs XIO | US$0,005045 | 0,00% | -16,74% | US$184.623 | - | 36.592.410 XIO |
| 2090 |  Triall TRL | US$0,004340 | 2,08% | -5,17% | US$183.876 | US$468,62 | 42.365.415 TRL |
| 2091 |  Stake DAO SDT | US$0,2587 | 2,06% | -2,00% | US$183.335 | US$12.942,78 | 708.604 SDT |
| 2092 |  Neblio NEBL | US$0,008615 | 6,35% | -5,52% | US$180.385 | US$35.797,61 | 20.939.384 NEBL |
| 2093 |  Nerve Finance NRV | US$0,003882 | 3,14% | -3,98% | US$179.513 | US$22.770,17 | 46.237.771 NRV |
| 2094 |  Apron Network APN | US$0,001914 | 1,11% | 3,97% | US$178.979 | US$28.698,74 | 93.500.000 APN |
| 2095 |  Axis DeFi AXIS | US$0,08550 | -0,99% | -7,40% | US$178.207 | US$21.056,63 | 2.084.401 AXIS |
| 2096 |  CryptoTanks TANK | US$0,003646 | 10,02% | -32,54% | US$177.218 | US$1.721,04 | 48.610.000 TANK |
| 2097 |  KeyFi KEYFI | US$0,06585 | -0,84% | -3,97% | US$177.024 | US$77,57 | 2.688.429 KEYFI |
| 2098 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008147 | -8,12% | -13,86% | US$177.189 | US$151.474 | 21.748.353 MUDOL2 |
| 2099 |  Davis Cup Fan Token DAVIS | US$0,3225 | -3,53% | -18,54% | US$176.145 | US$5,21 | 546.124 DAVIS |
| 2100 |  Sakura SKU | US$0,003299 | -2,80% | 23,97% | US$174.844 | US$10.450,22 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.