Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hush HUSH | US$0,02913 | -0,64% | -2,98% | US$349.329 | - | 11.991.948 HUSH |
| 1952 |  OpenWorld OPEN | US$0,006766 | 1,12% | -2,72% | US$349.264 | US$6,75 | 51.617.956 OPEN |
| 1953 |  Linked Finance World LFW | US$0,01100 | 14,44% | 10,32% | US$352.235 | US$58.652,89 | 32.013.208 LFW |
| 1954 |  Centric Swap CNS | US$0,000003500 | -4,98% | -10,48% | US$347.184 | US$183.852 | 99.199.055.800 CNS |
| 1955 |  MurAll PAINT | US$0,00003710 | -12,18% | -1,34% | US$343.466 | US$27.790,76 | 9.258.413.166 PAINT |
| 1956 |  CyberVein CVT | US$0,0003211 | -15,31% | -8,85% | US$340.449 | US$24.586,74 | 1.060.404.496 CVT |
| 1957 |  DeFine DFA | US$0,001311 | 13,91% | 10,75% | US$337.527 | US$51.708,84 | 257.528.934 DFA |
| 1958 |  Swerve SWRV | US$0,01837 | 3,94% | -2,24% | US$336.766 | US$13.304,61 | 18.335.864 SWRV |
| 1959 |  Inex Project INEX | US$0,00003060 | -0,20% | -5,66% | US$333.204 | - | 10.890.000.000 INEX |
| 1960 |  Coldstack CLS | US$0,2208 | -0,46% | -4,27% | US$332.300 | US$134.402 | 1.504.975 CLS |
| 1961 |  Lunar LNR | US$0,004433 | 5,17% | -11,47% | US$327.293 | US$116.395 | 73.830.967 LNR |
| 1962 |  HarryPotterObamaPacMan8Inu XRP | US$0,004019 | -4,75% | -12,23% | US$327.935 | US$4.894,28 | 81.597.516 XRP |
| 1963 |  Safex Cash SFX | US$0,001000 | 0,00% | 0,01% | US$326.514 | US$358,30 | 326.354.151 SFX |
| 1964 |  AtromG8 AG8 | US$0,007764 | -0,01% | 0,53% | US$326.070 | US$3.430,64 | 42.000.000 AG8 |
| 1965 |  yieldwatch WATCH | US$0,01654 | 1,04% | -6,94% | US$325.442 | US$220,84 | 19.675.544 WATCH |
| 1966 |  NFTrade NFTD | US$0,009935 | 1,92% | -10,33% | US$325.283 | US$25.340,85 | 32.741.175 NFTD |
| 1967 |  CoTrader COT | US$0,00001621 | -0,01% | -13,25% | US$324.287 | US$129,50 | 20.000.000.000 COT |
| 1968 |  Silva Token SILVA | US$0,000000000192 | 2,45% | -8,11% | US$320.674 | US$1,20 | 1.669.960.531.442.310 SILVA |
| 1969 |  SaTT SATT | US$0,00009805 | -26,17% | -7,42% | US$318.146 | US$17,59 | 3.244.898.181 SATT |
| 1970 |  OctoFi OCTO | US$0,3987 | -0,10% | -2,67% | US$318.108 | - | 797.953 OCTO |
| 1971 |  Crabada CRA | US$0,0008892 | 21,73% | 8,78% | US$316.550 | US$4.017,23 | 355.983.565 CRA |
| 1972 |  BLink BLINK | US$0,001713 | -0,16% | -8,07% | US$315.760 | US$130,26 | 184.347.125 BLINK |
| 1973 |  Kava Swap SWP | US$0,009315 | -1,90% | -13,70% | US$315.337 | US$141.062 | 33.854.166 SWP |
| 1974 |  blockbank BBANK | US$0,001473 | -34,29% | -18,23% | US$311.543 | US$52,95 | 211.561.980 BBANK |
| 1975 |  BitBall BTB | US$0,0005098 | 1,69% | 83,98% | US$309.280 | - | 606.692.575 BTB |
| 1976 |  BlackHat BLKC | US$0,02847 | -12,84% | -10,84% | US$308.667 | US$10.535,62 | 10.841.055 BLKC |
| 1977 |  Pacoca PACOCA | US$0,0009304 | 1,13% | -7,79% | US$308.042 | US$1.304,95 | 331.082.967 PACOCA |
| 1978 |  Impossible Finance IF | US$0,05116 | -1,11% | 1,13% | US$307.010 | US$212,72 | 6.000.661 IF |
| 1979 |  Equalizer EQZ | US$0,006108 | -22,29% | -25,76% | US$305.414 | US$1.601,80 | 50.000.000 EQZ |
| 1980 |  bAlpha BALPHA | US$16,85 | 6,69% | -15,82% | US$303.350 | US$926,60 | 18.000 BALPHA |
| 1981 |  The HUSL HUSL | US$0,02917 | 5,31% | -13,98% | US$302.786 | US$10.337,94 | 10.379.879 HUSL |
| 1982 |  CryptEx CRX | US$3,56 | 4,07% | -4,75% | US$302.423 | US$10,78 | 85.000 CRX |
| 1983 |  My Master War MAT | US$0,004507 | 3,75% | -10,91% | US$302.426 | US$17.715,90 | 67.108.529 MAT |
| 1984 |  Zelwin ZLW | US$0,004147 | 1,09% | -33,68% | US$299.996 | US$136.328 | 72.331.834 ZLW |
| 1985 |  TitanSwap TITAN | US$0,003193 | 0,57% | -4,82% | US$295.708 | US$55.521,15 | 92.615.119 TITAN |
| 1986 |  DEXA COIN DEXA | US$0,00001105 | 4,90% | 3,28% | US$276.162 | US$147.183 | 25.000.000.000 DEXA |
| 1987 |  Moonft MTC | US$0,8938 | 0,55% | -5,06% | US$294.951 | US$210.148 | 329.999 MTC |
| 1988 |  Amazy AZY | US$0,007173 | -1,44% | 8,28% | US$293.529 | US$549.070 | 40.923.921 AZY |
| 1989 |  Ninneko NINO | US$0,004495 | -3,57% | -4,41% | US$291.746 | US$2.876,55 | 64.904.273 NINO |
| 1990 |  TrueFeedBack TFBX | US$0,00007929 | -2,84% | -4,50% | US$290.299 | US$26.009,00 | 3.661.430.200 TFBX |
| 1991 |  Ruff RUFF | US$0,0002959 | 1,25% | -13,62% | US$290.136 | US$21.429,77 | 980.500.000 RUFF |
| 1992 |  FXDX FXDX | US$0,007494 | 0,22% | 0,15% | US$287.686 | US$24.789,85 | 38.391.087 FXDX |
| 1993 |  Helmet.insure HELMET | US$0,006646 | 1,91% | -6,28% | US$287.105 | US$56,80 | 43.200.822 HELMET |
| 1994 |  Propel PEL | US$0,007638 | -2,97% | -5,74% | US$287.835 | US$99.132,64 | 37.683.673 PEL |
| 1995 |  Float Protocol (Bank) BANK | US$0,9586 | -1,19% | -12,05% | US$284.119 | US$13.126,14 | 296.381 BANK |
| 1996 |  Swingby SWINGBY | US$0,0003260 | 6,15% | -4,20% | US$283.589 | US$435,81 | 870.000.000 SWINGBY |
| 1997 |  Autobahn Network TXL | US$0,004210 | -0,22% | -6,41% | US$282.365 | US$147,40 | 67.070.793 TXL |
| 1998 |  Burency BUY | US$0,001425 | -23,72% | 3,34% | US$276.206 | US$99.662,84 | 193.878.224 BUY |
| 1999 |  ROCKI ROCKI | US$0,03310 | 13,02% | 20,42% | US$266.708 | US$45.122,82 | 8.057.237 ROCKI |
| 2000 |  Cook Finance COOK | US$0,0003150 | 6,62% | -11,00% | US$275.171 | US$93.186,10 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.