Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Levante U.D. Fan Token LEV | US$0,2727 | 2,06% | -8,52% | US$275.102 | US$35,75 | 1.008.626 LEV |
| 2002 |  Metagalaxy Land MEGALAND | US$0,0002737 | -2,92% | 3,30% | US$273.732 | US$58.907,94 | 1.000.000.000 MEGALAND |
| 2003 |  hiFIDENZA HIFIDENZA | US$0,09035 | -3,01% | -14,56% | US$271.059 | US$9.434,99 | 3.000.000 HIFIDENZA |
| 2004 |  MIBR Fan Token MIBR | US$0,1862 | -7,24% | 10,72% | US$270.266 | US$5.385,65 | 1.451.609 MIBR |
| 2005 |  Raze Network RAZE | US$0,002254 | 5,88% | -16,61% | US$267.555 | US$61.861,54 | 118.690.910 RAZE |
| 2006 |  The QWAN QWAN | US$0,006195 | 1,06% | 7,95% | US$269.673 | - | 43.533.333 QWAN |
| 2007 |  Duckies, the canary network for Yellow DUCKIES | US$0,005141 | -1,01% | 3,04% | US$267.762 | US$122,93 | 52.088.321 DUCKIES |
| 2008 |  Handy HANDY | US$0,0002829 | 0,20% | -36,01% | US$267.641 | US$1.733,96 | 945.972.125 HANDY |
| 2009 |  Zyberswap ZYB | US$0,04757 | -1,10% | -15,46% | US$267.490 | US$46.146,19 | 5.622.515 ZYB |
| 2010 |  KISSAN KSN | US$0,03933 | -1,90% | -34,14% | US$262.430 | US$366.592 | 6.671.863 KSN |
| 2011 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5119 | 0,24% | 4,93% | US$255.876 | US$7,22 | 499.810 STV |
| 2012 |  hiSQUIGGLE HISQUIGGLE | US$0,01335 | 4,32% | 7,43% | US$253.022 | US$63.667,66 | 18.949.000 HISQUIGGLE |
| 2013 |  MotaCoin MOTA | US$0,004470 | 17,33% | 33,03% | US$253.674 | US$12.426,26 | 56.744.725 MOTA |
| 2014 |  Alliance Fan Token ALL | US$0,1667 | 2,70% | 2,49% | US$253.218 | US$424,85 | 1.519.184 ALL |
| 2015 |  CropperFinance CRP | US$0,008991 | -3,50% | -3,44% | US$252.924 | US$37.842,96 | 28.131.000 CRP |
| 2016 |  CryptoTycoon CTT | US$0,3296 | -2,23% | -34,95% | US$253.540 | US$16.202,77 | 769.251 CTT |
| 2017 |  OnGO FTG | US$0,002218 | 0,96% | -17,35% | US$254.973 | US$153.593 | 114.940.812 FTG |
| 2018 |  disBalancer DDOS | US$0,03709 | -3,56% | -13,29% | US$251.880 | US$13.889,94 | 6.790.717 DDOS |
| 2019 |  Refinable FINE | US$0,006111 | 5,56% | -0,93% | US$250.930 | US$180.882 | 41.059.833 FINE |
| 2020 |  Ravencoin Classic RVC | US$0,00001821 | -0,22% | 2,67% | US$250.414 | US$13.395,26 | 13.750.949.017 RVC |
| 2021 |  8PAY 8PAY | US$0,004129 | 4,78% | -17,18% | US$247.782 | US$289,43 | 60.010.875 8PAY |
| 2022 |  SOHOTRN SOHOT | US$0,0003436 | 21,49% | 59,80% | US$246.798 | US$2.887,62 | 718.196.192 SOHOT |
| 2023 |  hiAZUKI HIAZUKI | US$0,01130 | 7,27% | -14,31% | US$246.659 | US$67.077,86 | 21.835.000 HIAZUKI |
| 2024 |  Fortuna Sittard Fan Token FOR | US$0,4135 | 0,03% | -12,29% | US$246.364 | US$2,09 | 595.868 FOR |
| 2025 |  YFDAI.FINANCE YF-DAI | US$65,16 | 85,18% | 118,21% | US$259.721 | US$88.958,16 | 3.986 YF-DAI |
| 2026 |  Step® STEP | US$0,0002501 | 2,01% | -6,42% | US$245.492 | US$74,54 | 981.505.923 STEP |
| 2027 |  Peanut NUX | US$0,004932 | -0,04% | -16,76% | US$246.600 | US$192.466 | 50.000.000 NUX |
| 2028 |  88mph MPH | US$0,5257 | 2,35% | -13,02% | US$244.591 | US$13.661,78 | 465.279 MPH |
| 2029 |  LiteDoge LDOGE | US$0,00001488 | 5,06% | -10,34% | US$244.319 | - | 16.422.580.992 LDOGE |
| 2030 |  Swop SWOP | US$0,06593 | 0,15% | 1,05% | US$241.593 | US$18.299,02 | 3.664.659 SWOP |
| 2031 |  Basis Cash BAC | US$0,004411 | 14,76% | 12,85% | US$240.724 | US$50.503,33 | 54.575.145 BAC |
| 2032 |  Nerd AI NERD | US$0,01815 | -1,02% | -11,46% | US$240.174 | US$67.728,13 | 13.236.313 NERD |
| 2033 |  Digital Reserve Currency DRC | US$0,0002395 | 0,86% | -15,37% | US$239.497 | US$651,88 | 1.000.000.000 DRC |
| 2034 |  Club Atletico Independiente CAI | US$0,2479 | -0,40% | -3,96% | US$237.107 | US$18,25 | 956.634 CAI |
| 2035 |  hiPUNKS HIPUNKS | US$0,07930 | -3,16% | -31,11% | US$235.917 | US$58.372,21 | 2.975.000 HIPUNKS |
| 2036 |  Ubex UBEX | US$0,00007060 | 0,37% | -18,01% | US$233.415 | US$396,27 | 3.306.258.739 UBEX |
| 2037 |  Empty Set Dollar ESD | US$0,0005235 | 0,01% | -4,02% | US$233.468 | - | 446.012.145 ESD |
| 2038 |  Rainbow Token RAINBOW | US$0,000000000271 | 2,22% | -2,25% | US$233.027 | US$1,44 | 860.397.837.230.263 RAINBOW |
| 2039 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2040 |  Shopping.io SHOP | US$0,002321 | 0,13% | -34,20% | US$231.820 | US$366,42 | 99.875.636 SHOP |
| 2041 |  PowerTrade Fuel PTF | US$0,009865 | -1,21% | -12,73% | US$229.965 | US$136.037 | 23.311.586 PTF |
| 2042 |  Xeno Token XNO | US$0,0001931 | -1,02% | -10,63% | US$228.561 | US$1.141.194 | 1.183.558.942 XNO |
| 2043 |  Darwinia Commitment Token KTON | US$4,44 | 11,42% | 18,44% | US$227.956 | US$23.011,99 | 51.314 KTON |
| 2044 |  DuckDaoDime DDIM | US$0,2172 | -0,11% | -3,13% | US$225.411 | - | 1.037.793 DDIM |
| 2045 |  Acorn Protocol ACN | US$0,00004805 | -3,76% | -18,29% | US$224.964 | US$13.856,55 | 4.682.213.372 ACN |
| 2046 |  Golos Blockchain GLS | US$0,0005719 | 13,19% | 9,81% | US$223.034 | - | 389.986.827 GLS |
| 2047 |  PolkaWar PWAR | US$0,002693 | 2,79% | 4,14% | US$223.036 | US$22.495,29 | 82.822.168 PWAR |
| 2048 |  CZ THE GOAT CZGOAT | US$0,0002697 | 6,32% | -18,35% | US$222.260 | US$2.980,71 | 824.000.000 CZGOAT |
| 2049 |  RaceFi RACEFI | US$0,004783 | 1,56% | 2,04% | US$220.922 | US$60,39 | 46.185.335 RACEFI |
| 2050 |  HEROcoin PLAY | US$0,001252 | 5,54% | -0,15% | US$221.655 | US$3.816,43 | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.