Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AGA Token AGA | US$0,05310 | -0,35% | -5,09% | US$575.755 | US$130,14 | 10.842.984 AGA |
| 1852 |  Dawn Protocol DAWN | US$0,007654 | 0,54% | 13,84% | US$569.953 | US$6,97 | 74.464.266 DAWN |
| 1853 |  hiMFERS HIMFERS | US$0,002638 | -0,53% | 2,87% | US$568.418 | US$55.880,93 | 215.510.000 HIMFERS |
| 1854 |  Revolt 2 Earn RVLT | US$0,000000009417 | 2,68% | -16,02% | US$563.295 | US$40,34 | 59.815.774.993.144 RVLT |
| 1855 |  Bitcoin Plus XBC | US$2,44 | -2,14% | -12,73% | US$560.553 | US$1.092,36 | 230.136 XBC |
| 1856 |  ZClassic ZCL | US$0,06016 | -0,64% | -5,09% | US$558.711 | - | 9.287.024 ZCL |
| 1857 |  Agatech AGATA | US$0,07008 | -1,04% | -19,65% | US$554.501 | US$61.664,20 | 7.911.912 AGATA |
| 1858 |  Binamon BMON | US$0,004768 | 1,04% | -7,15% | US$550.512 | US$24.738,91 | 115.453.949 BMON |
| 1859 |  Earn Network EARN | US$0,0008903 | -1,27% | -25,04% | US$547.943 | US$215.120 | 615.489.515 EARN |
| 1860 |  NFTY Token NFTY | US$0,002137 | 5,77% | -10,68% | US$547.559 | US$76.515,34 | 256.258.901 NFTY |
| 1861 |  PulsePad PLSPAD | US$0,003302 | 5,63% | -0,55% | US$547.152 | US$22.558,22 | 165.717.873 PLSPAD |
| 1862 |  Tiger King Coin TKING | US$0,0000008407 | -10,45% | -2,05% | US$543.067 | US$7.189,84 | 645.999.263.731 TKING |
| 1863 |  Fruits FRTS | US$0,00002581 | -8,59% | 3,60% | US$543.650 | US$114.551 | 21.066.845.547 FRTS |
| 1864 |  POLKER PKR | US$0,002790 | 3,70% | -7,96% | US$540.257 | US$3.385,36 | 193.639.424 PKR |
| 1865 |  FaraLand FARA | US$0,02350 | -1,48% | -13,37% | US$538.836 | US$26.606,79 | 22.928.676 FARA |
| 1866 |  Genaro Network GNX | US$0,0008187 | -0,16% | -18,46% | US$532.162 | US$26.178,54 | 650.000.000 GNX |
| 1867 |  MetamonkeyAi MMAI | US$0,00008756 | 1,28% | -8,72% | US$534.034 | US$44.447,49 | 6.099.376.989 MMAI |
| 1868 |  Cyclone Protocol CYC | US$20,34 | 4,38% | -10,88% | US$534.682 | US$1.402,41 | 26.282 CYC |
| 1869 |  Waves Enterprise WEST | US$0,01259 | 3,63% | -20,73% | US$528.213 | US$32.476,23 | 41.965.923 WEST |
| 1870 |  Goons of Balatroon GOB | US$0,002742 | 2,18% | -4,16% | US$527.421 | US$645,82 | 192.380.511 GOB |
| 1871 |  SORA XOR | US$0,00007418 | 13,84% | -23,43% | US$561.265 | US$164.266 | 7.566.238.697 XOR |
| 1872 |  Corite CO | US$0,004261 | 2,17% | -9,96% | US$520.698 | US$74.092,55 | 122.199.592 CO |
| 1873 |  Opium OPIUM | US$0,1247 | 2,75% | -7,14% | US$518.783 | US$50.667,67 | 4.161.204 OPIUM |
| 1874 |  404Aliens 404A | US$51,82 | -0,24% | 18,81% | US$518.241 | US$258.621 | 10.000 404A |
| 1875 |  Playermon PYM | US$0,001205 | -0,12% | -34,14% | US$514.550 | US$15.908,05 | 427.072.302 PYM |
| 1876 |  Tokoin TOKO | US$0,001050 | 1,14% | -0,74% | US$513.823 | US$161.181 | 489.256.294 TOKO |
| 1877 |  Team Vitality Fan Token VIT | US$0,1320 | 2,55% | -6,63% | US$504.917 | US$247,35 | 3.823.815 VIT |
| 1878 |  XTRABYTES XBY | US$0,001152 | 2,92% | 0,86% | US$495.513 | - | 430.000.000 XBY |
| 1879 |  BlockWallet BLANK | US$0,02531 | -0,50% | -3,91% | US$490.945 | US$48.394,19 | 19.394.814 BLANK |
| 1880 |  Platypus Finance PTP | US$0,01192 | -2,65% | -7,17% | US$493.922 | US$32.974,22 | 41.436.585 PTP |
| 1881 |  Shib Original Vision SOV | US$0,000000004617 | -1,39% | -10,23% | US$490.105 | US$1.024,40 | 106.155.823.814.847 SOV |
| 1882 |  Unido EP UDO | US$0,004930 | -3,19% | -9,15% | US$484.768 | US$40.166,06 | 98.325.265 UDO |
| 1883 |  Kripto koin KRIPTO | US$0,00008810 | 1,69% | -7,06% | US$477.437 | US$72.346,31 | 5.419.500.000 KRIPTO |
| 1884 |  Gather GTH | US$0,002438 | -0,10% | -20,68% | US$487.008 | - | 199.746.653 GTH |
| 1885 |  Sumokoin SUMO | US$0,008139 | 3,19% | -8,90% | US$486.504 | - | 59.774.631 SUMO |
| 1886 |  CyberFi Token CFi | US$0,2012 | 0,40% | -5,08% | US$482.889 | US$21.425,19 | 2.400.000 CFi |
| 1887 |  Loser Coin LOWB | US$0,000007930 | -13,49% | -16,47% | US$478.182 | US$19.994,86 | 60.296.840.158 LOWB |
| 1888 |  TrustVerse TRV | US$0,0004782 | -0,97% | -10,54% | US$478.160 | - | 1.000.000.000 TRV |
| 1889 |  Ycash YEC | US$0,03155 | -1,01% | -5,97% | US$471.986 | - | 14.959.719 YEC |
| 1890 |  XcelPay XLD | US$0,008107 | 0,44% | -15,29% | US$469.363 | US$95.237,12 | 57.898.934 XLD |
| 1891 |  Massnet MASS | US$0,004800 | 0,09% | -3,81% | US$470.530 | US$45.959,65 | 98.026.147 MASS |
| 1892 |  Chain of Legends CLEG | US$0,003814 | -0,60% | -11,79% | US$469.312 | US$3.961,38 | 123.033.781 CLEG |
| 1893 |  ReapChain REAP | US$0,0003335 | -21,44% | -12,99% | US$465.202 | US$194.678 | 1.395.000.000 REAP |
| 1894 |  Zero ZER | US$0,03476 | 0,36% | -5,00% | US$465.528 | - | 13.393.796 ZER |
| 1895 |  PlotX PLOT | US$0,007170 | -7,76% | -10,25% | US$475.498 | US$80.368,13 | 66.318.562 PLOT |
| 1896 |  Gold GOLD | US$0,02798 | -0,10% | -10,89% | US$462.148 | US$388,36 | 16.517.245 GOLD |
| 1897 |  MetaQ METAQ | US$0,1793 | 0,01% | -3,37% | US$462.116 | US$185.872 | 2.577.783 METAQ |
| 1898 |  AcknoLedger ACK | US$0,004375 | -0,81% | -11,36% | US$460.665 | US$685,06 | 105.296.746 ACK |
| 1899 |  Public Mint MINT | US$0,004312 | -6,14% | -37,80% | US$454.954 | US$198,58 | 105.517.077 MINT |
| 1900 |  Goldcoin GLC | US$0,01040 | 1,80% | -2,76% | US$454.426 | US$6.713,70 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.