Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fringe Finance FRIN | US$0,001597 | -7,69% | -12,73% | US$1.045.381 | US$143.790 | 654.583.449 FRIN |
| 1702 |  Moneytoken IMT | US$0,00009179 | -75,77% | -77,10% | US$1.043.620 | US$7.728,74 | 11.369.423.186 IMT |
| 1703 |  Wrapped Alvey Chain WALV | US$0,01252 | 6,63% | 5,93% | US$1.045.320 | US$442.544 | 83.465.963 WALV |
| 1704 |  OIN Finance OIN | US$0,03134 | -7,63% | -20,92% | US$1.032.833 | US$357.158 | 32.950.759 OIN |
| 1705 |  Apollo Currency APL | US$0,00004894 | -7,07% | 2,85% | US$1.035.860 | US$272,83 | 21.165.096.531 APL |
| 1706 |  OneArt 1ART | US$0,007181 | 2,62% | -10,39% | US$1.029.904 | US$32.091,92 | 143.416.035 1ART |
| 1707 |  Shiba Saga SHIA | US$0,01903 | -2,26% | -14,77% | US$1.026.163 | US$738.943 | 53.936.830 SHIA |
| 1708 |  UBIX.Network UBX | US$0,00002254 | -5,29% | 0,71% | US$1.026.690 | US$167.791 | 45.558.153.243 UBX |
| 1709 |  Waltonchain WTC | US$0,01141 | 0,00% | 0,90% | US$1.015.662 | US$130.259 | 89.040.943 WTC |
| 1710 |  Omchain OMC | US$0,01085 | 0,34% | -12,94% | US$1.006.941 | US$244.967 | 92.808.753 OMC |
| 1711 |  Catman CATMAN | US$0,001059 | 6,79% | 11,82% | US$1.006.232 | US$779.776 | 950.392.964 CATMAN |
| 1712 |  Elitium EUM | US$0,03602 | -0,01% | 0,00% | US$1.005.440 | - | 27.916.379 EUM |
| 1713 |  EXMO Coin EXM | US$0,009350 | 0,33% | -4,17% | US$1.004.003 | US$38.592,50 | 107.375.446 EXM |
| 1714 |  Aurigami PLY | US$0,0002588 | -0,66% | -45,86% | US$1.001.577 | US$60.323,85 | 3.869.800.717 PLY |
| 1715 |  The Dons DONS | US$0,0001228 | -0,35% | -10,55% | US$1.000.746 | US$96.024,48 | 8.150.000.000 DONS |
| 1716 |  Feathercoin FTC | US$0,004225 | 2,92% | -3,28% | US$999.708 | - | 236.600.238 FTC |
| 1717 |  XMON XMON | US$669,24 | -10,83% | -12,09% | US$1.000.464 | US$10.279,11 | 1.495 XMON |
| 1718 |  RioDeFi RFUEL | US$0,002862 | 2,88% | -1,75% | US$986.012 | US$140.879 | 344.550.838 RFUEL |
| 1719 |  MAPS MAPS | US$0,02164 | 2,34% | -12,70% | US$984.538 | US$162.478 | 45.496.728 MAPS |
| 1720 |  Solrise Finance SLRS | US$0,006481 | 13,52% | 6,71% | US$986.159 | US$13.868,94 | 152.152.271 SLRS |
| 1721 |  Phoenixcoin PXC | US$0,01086 | 55,42% | 34,62% | US$983.211 | US$369,08 | 90.561.925 PXC |
| 1722 |  Reflexer Ungovernance Token FLX | US$4,97 | -1,02% | -24,04% | US$962.797 | US$83.393,79 | 193.796 FLX |
| 1723 |  Internet of Energy Network IOEN | US$0,003101 | 5,15% | 0,73% | US$983.213 | US$20.393,87 | 317.051.435 IOEN |
| 1724 |  GamesPad GMPD | US$0,01454 | -0,25% | -10,52% | US$966.982 | US$438.976 | 66.486.064 GMPD |
| 1725 |  AgeOfGods AOG | US$0,009283 | 3,96% | -14,37% | US$960.565 | US$406.277 | 103.474.429 AOG |
| 1726 |  Belt Finance BELT | US$0,1003 | -0,48% | -5,94% | US$958.078 | US$79,59 | 9.550.122 BELT |
| 1727 |  Nemesis Downfall ND | US$0,0001359 | 5,91% | -34,19% | US$947.658 | US$138.462 | 6.972.194.283 ND |
| 1728 |  FidexToken FEX | US$0,00003060 | -0,20% | -5,66% | US$946.934 | - | 30.948.335.553 FEX |
| 1729 |  Dentacoin DCN | US$0,000001539 | 4,26% | -11,46% | US$904.913 | US$40,97 | 588.105.296.887 DCN |
| 1730 |  Cashtree Token CTT | US$0,004705 | 6,76% | -3,52% | US$941.022 | US$5.275,60 | 200.000.000 CTT |
| 1731 |  Clube Atlético Mineiro Fan Token GALO | US$0,2487 | 3,40% | -5,62% | US$942.243 | US$13.912,83 | 3.789.078 GALO |
| 1732 |  Monetha MTH | US$0,002672 | 17,81% | -8,90% | US$940.708 | US$162.384 | 352.086.984 MTH |
| 1733 |  PERI Finance PERI | US$0,1087 | 1,77% | -13,02% | US$928.425 | US$15.067,93 | 8.540.090 PERI |
| 1734 |  Vexanium VEX | US$0,001266 | 1,59% | -9,66% | US$929.094 | US$15.061,58 | 733.642.279 VEX |
| 1735 |  ETHPad ETHPAD | US$0,004652 | -0,17% | -11,94% | US$927.830 | US$3.616,67 | 199.427.405 ETHPAD |
| 1736 |  AME Chain AME | US$0,001845 | 9,63% | -13,09% | US$922.668 | US$55.129,93 | 500.000.000 AME |
| 1737 |  NIX NIX | US$0,01864 | 0,26% | -5,25% | US$917.895 | - | 49.238.466 NIX |
| 1738 |  Graviocoin GIO | US$0,01268 | 10,93% | -14,26% | US$914.587 | US$334,28 | 72.128.521 GIO |
| 1739 |  Odin Protocol ODIN | US$0,05213 | 6,75% | -12,61% | US$910.710 | US$5.025,20 | 17.468.925 ODIN |
| 1740 |  EUNO EUNO | US$0,0001279 | 76,61% | -29,04% | US$909.058 | US$0,1000 | 7.110.132.601 EUNO |
| 1741 |  Safe Haven SHA | US$0,0003018 | -0,87% | -2,07% | US$907.061 | US$1.014,17 | 3.005.855.396 SHA |
| 1742 |  Legia Warsaw Fan Token LEG | US$0,3358 | -15,18% | -5,30% | US$898.960 | US$20,49 | 2.677.079 LEG |
| 1743 |  0xBitcoin 0xBTC | US$0,09248 | 1,97% | 20,66% | US$897.704 | US$13.694,10 | 9.706.750 0xBTC |
| 1744 |  SafeBlast BLAST | US$0,000000005102 | -0,01% | 1,80% | US$895.733 | US$531,84 | 175.553.096.633.449 BLAST |
| 1745 |  İstanbul Başakşehir Fan Token IBFK | US$0,7979 | 2,24% | -0,46% | US$895.021 | US$9.587,66 | 1.121.730 IBFK |
| 1746 |  Arcona ARCONA | US$0,05820 | -9,92% | 19,28% | US$892.586 | US$1.141,96 | 15.335.470 ARCONA |
| 1747 |  Decentr DEC | US$0,008184 | 13,13% | -2,72% | US$890.156 | US$154.656 | 108.767.633 DEC |
| 1748 |  SYNC Network SYNC | US$0,005657 | 10,58% | -11,59% | US$884.838 | - | 156.421.688 SYNC |
| 1749 |  Sao Paulo FC Fan Token SPFC | US$0,4060 | -0,36% | -10,47% | US$887.513 | US$90.277,33 | 2.186.215 SPFC |
| 1750 |  Spartan Protocol SPARTA | US$0,008899 | 9,69% | -5,10% | US$881.995 | US$28.644,02 | 99.106.279 SPARTA |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.