Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XY Finance XY | US$0,1463 | -2,02% | -9,18% | US$1.316.180 | US$42.023,29 | 8.996.415 XY |
| 1652 |  IguVerse IGU | US$0,02282 | -0,43% | -12,98% | US$1.304.899 | US$1.354.964 | 57.189.082 IGU |
| 1653 |  Base Protocol BASE | US$2,70 | 0,00% | -9,14% | US$1.299.113 | - | 480.680 BASE |
| 1654 |  TOP TOP | US$0,0002342 | -4,10% | -19,00% | US$1.290.751 | US$1.340.020 | 5.512.414.943 TOP |
| 1655 |  OTOCASH OTO | US$0,03502 | -0,01% | 0,01% | US$1.289.298 | - | 36.820.604 OTO |
| 1656 |  PUMLx PUMLX | US$0,009986 | -2,36% | -3,89% | US$1.290.724 | US$457.229 | 129.250.174 PUMLX |
| 1657 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7198 | 0,00% | 62,02% | US$1.283.812 | - | 1.783.593 XFT |
| 1658 |  BHO Network BHO | US$0,0002369 | -4,81% | -13,66% | US$1.282.159 | US$526.011 | 5.411.959.956 BHO |
| 1659 |  Plastiks PLASTIK | US$0,008423 | -0,11% | 2,07% | US$1.284.088 | US$25.608,74 | 152.452.346 PLASTIK |
| 1660 |  Pillar PLR | US$0,004882 | 0,52% | -10,73% | US$1.266.119 | US$793,51 | 259.348.201 PLR |
| 1661 |  Breezecoin BRZE | US$0,007022 | 0,54% | -5,06% | US$1.263.972 | US$7,73 | 180.000.000 BRZE |
| 1662 |  BLOX BLOX | US$0,01695 | -4,21% | -17,56% | US$1.262.303 | US$2.144,32 | 74.489.420 BLOX |
| 1663 |  WaykiChain WICC | US$0,005948 | -0,92% | 15,92% | US$1.249.079 | US$571.469 | 210.000.000 WICC |
| 1664 |  Leverj Gluon L2 | US$0,005690 | -0,22% | -17,44% | US$1.246.808 | US$28,12 | 219.121.484 L2 |
| 1665 |  EOSDT EOSDT | US$0,4706 | -41,01% | -45,97% | US$1.243.535 | US$0,1000 | 2.642.505 EOSDT |
| 1666 |  Hiblocks HIBS | US$0,0001232 | 1,46% | 0,95% | US$1.243.012 | US$16.380,91 | 10.086.444.804 HIBS |
| 1667 |  ArdCoin ARDX | US$0,004464 | 9,13% | 8,07% | US$1.240.070 | - | 277.807.957 ARDX |
| 1668 |  Hot Cross HOTCROSS | US$0,01072 | 3,58% | -2,80% | US$1.219.057 | US$120.451 | 113.749.999 HOTCROSS |
| 1669 |  Hord HORD | US$0,01361 | -1,87% | -5,19% | US$1.206.447 | US$72.222,56 | 88.615.986 HORD |
| 1670 |  Eden EDEN | US$0,08961 | 2,47% | -24,16% | US$1.185.812 | US$212.499 | 13.232.627 EDEN |
| 1671 |  Position Exchange POSI | US$0,01461 | 0,47% | -4,45% | US$1.168.560 | US$24.606,89 | 79.964.554 POSI |
| 1672 |  The Unfettered Ecosystem SOULS | US$0,004239 | -5,59% | -20,95% | US$1.169.385 | US$180.831 | 275.833.817 SOULS |
| 1673 |  Young Boys Fan Token YBO | US$0,3767 | 1,49% | 2,77% | US$1.160.180 | US$60,92 | 3.080.226 YBO |
| 1674 |  ZAIBOT ZAI | US$0,2210 | -2,20% | -13,86% | US$1.159.217 | US$81.792,44 | 5.245.087 ZAI |
| 1675 |  Unistake UNISTAKE | US$0,005240 | -1,21% | -6,29% | US$1.158.040 | US$649,71 | 220.989.838 UNISTAKE |
| 1676 |  DOGEMOB DOGEMOB | US$0,002317 | -8,72% | -6,86% | US$1.157.001 | US$1.009.651 | 499.450.092 DOGEMOB |
| 1677 |  Aki Network AKI | US$0,01354 | 1,42% | -11,96% | US$1.146.269 | US$2.222.603 | 84.677.173 AKI |
| 1678 |  PAC Protocol PAC | US$0,00006576 | -12,45% | -14,45% | US$1.147.032 | US$25.471,74 | 17.442.599.179 PAC |
| 1679 |  CONTRACOIN CTCN | US$0,02245 | -0,01% | 0,00% | US$1.145.506 | US$138,93 | 51.024.031 CTCN |
| 1680 |  CEREAL CEP | US$0,006068 | 5,46% | 4,38% | US$1.137.687 | US$4.228,24 | 187.500.000 CEP |
| 1681 |  Evadore EVA | US$0,006555 | -0,19% | -17,18% | US$1.139.373 | US$1.557.600 | 173.823.400 EVA |
| 1682 |  KubeCoin KUBE | US$0,005917 | -0,10% | 7,58% | US$1.123.622 | US$108.262 | 189.882.166 KUBE |
| 1683 |  Nord Finance NORD | US$0,1440 | -0,37% | -10,91% | US$1.122.616 | US$24.817,03 | 7.794.582 NORD |
| 1684 |  ILCOIN ILC | US$0,001366 | 5,80% | 7,29% | US$1.119.503 | US$4.522,53 | 819.376.104 ILC |
| 1685 |  Nvidia Inu NINU | US$0,0001561 | -1,08% | -22,57% | US$1.119.533 | US$26.979,16 | 7.169.798.421 NINU |
| 1686 |  Eminer EM | US$0,0007654 | 0,39% | -4,95% | US$1.113.345 | US$159.426 | 1.454.500.099 EM |
| 1687 |  Spore SPORE | US$0,000000000035 | -3,49% | -4,18% | US$1.114.607 | US$772,09 | 31.716.017.751.834.212 SPORE |
| 1688 |  KALM KALM | US$0,1309 | 0,48% | -12,00% | US$1.119.075 | US$8.396,20 | 8.550.000 KALM |
| 1689 |  Geojam Token JAM | US$0,001571 | 1,11% | -12,93% | US$1.104.049 | US$171.789 | 702.742.572 JAM |
| 1690 |  Maro MARO | US$0,001112 | 11,30% | 4,52% | US$1.102.357 | US$15.285,69 | 990.999.784 MARO |
| 1691 |  MIDAS MDS | US$0,9950 | -0,12% | -0,34% | US$1.094.542 | US$45.884,49 | 1.100.000 MDS |
| 1692 |  Natus Vincere Fan Token NAVI | US$0,3431 | 0,35% | -6,98% | US$1.088.293 | US$38,33 | 3.171.926 NAVI |
| 1693 |  StrongHands SHND | US$0,00005695 | 0,32% | 13,84% | US$1.083.723 | - | 19.030.832.982 SHND |
| 1694 |  SafeMoon Inu SMI | US$0,000001082 | -0,68% | -5,37% | US$1.082.247 | US$433,26 | 1.000.000.000.000 SMI |
| 1695 |  All In ALLIN | US$1,13 | -0,49% | -10,27% | US$1.076.574 | US$140.711 | 951.588 ALLIN |
| 1696 |  MetaFighter MF | US$0,001758 | -3,09% | -3,52% | US$1.079.379 | US$155.328 | 614.033.258 MF |
| 1697 |  Rook ROOK | US$1,74 | 2,79% | -4,38% | US$1.073.246 | US$8.486,11 | 617.636 ROOK |
| 1698 |  Cheems Inu (new) CINU | US$0,0001875 | -5,45% | -18,81% | US$1.073.119 | US$68,98 | 5.723.672.214 CINU |
| 1699 |  Streamity STM | US$0,02949 | 0,16% | -5,33% | US$1.061.145 | - | 35.987.749 STM |
| 1700 |  BitcoinZ BTCZ | US$0,00008327 | 0,86% | -11,53% | US$1.049.578 | US$20.637,60 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.